Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
LLY Eli Lilly & Co |
USD 877.79 | -31.53 | -3.47% | 4,374,600.00 | 3,208,570.00 | 516.57 - 972.53 | NYSE |
|
LM00 The Liberty SiriusXM Group |
EUR 20.00 | -1.20 | -5.66% | 0.00 | 110.00 | 18.70 - 29.20 | FSX |
|
LM09 LIBERTY MED.C FORMULA ONE |
EUR 63.50 | -1.50 | -2.31% | 0.00 | 0.00 | 53.50 - 73.00 | XHAN |
|
LM0C The Liberty SiriusXM Group |
EUR 20.00 | -0.20 | -0.99% | 0.00 | 73.00 | 18.80 - 28.60 | FSX |
|
LM0D Formula One Group |
EUR 63.50 | -0.50 | -0.78% | 0.00 | 90.00 | 50.00 - 68.50 | FSX |
|
LM0E The Liberty SiriusXM Group |
EUR 19.70 | -0.30 | -1.50% | 0.00 | 9.00 | 18.30 - 29.60 | FSX |
|
LM0F Liberty Formula One Group |
EUR 68.84 | -0.36 | -0.52% | 0.00 | 0.00 | 56.00 - 74.66 | XBER |
|
LM0G LIBERTY MEDIA C LIVE |
EUR 46.80 | -0.40 | -0.85% | 0.00 | 0.00 | 28.00 - 47.20 | XBER |
|
LM0H Liberty Live Group |
EUR 45.00 | -0.20 | -0.44% | 0.00 | 80.00 | 27.40 - 45.40 | FSX |
|
LME Laurion Mineral Exploration Inc |
CAD 0.42 | -0.00 | -1.19% | 53,000.00 | 65,720.00 | 0.32 - 0.76 | TSXV |
|
LMG Lincoln Mining Corp-Canada |
CAD 0.25 | 0.01 | 4.17% | 5,000.00 | 13,210.00 | 0.10 - 0.35 | TSXV |
|
LMP LondonMetric Property PLC |
GBP 207.20 | 0.20 | 0.10% | 5,296,607.00 | 7,349,776.00 | 152.30 - 210.80 | LSE |
|
LMT Lockheed Martin Corp |
USD 582.36 | 4.96 | 0.86% | 847,800.00 | 1,079,430.00 | 393.77 - 584.07 | NYSE |
|
LN0 CULT FOOD SCIENCE CORP. |
EUR 0.08 | -0.00 | -3.61% | 0.00 | 0.00 | 0.01 - 0.15 | XBER |
|
LN00 CULT FOOD SCIENCE CORP. |
EUR 0.05 | 0.01 | 26.78% | 2,500.00 | 2,250.00 | 0.02 - 0.29 | XBER |
|
LNC Lincoln National Corp |
USD 31.84 | 1.38 | 4.53% | 1,228,000.00 | 1,519,070.00 | 20.85 - 36.46 | NYSE |
|
LNC.PR.D Lincoln National Corporation |
USD 28.27 | -0.08 | -0.28% | 14,447.00 | 26,551.00 | 25.40 - 28.85 | NYSE |
|
LNCLD Lincoln Gold Mng Inc |
USD 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.30 | OTC |
|
LNCLF Lincoln Gold Mng Inc. |
USD 0.14 | 0.00 | 0.00% | 0.00 | 50.00 | 0.08 - 0.23 | OTC |
|
LNDAF LINEA DIRECTA ASEGURADORA SA |
USD 1.03 | 0.00 | 0.00% | 900.00 | 90.00 | 0.87 - 1.19 | OTC |
|
LNE Lincoln Electric Holdings Inc |
EUR 173.00 | 0.00 | 0.00% | 20.00 | 20.00 | 154.00 - 238.00 | FSX |
|
LNF Leon''s Furniture Ltd |
CAD 28.58 | 0.60 | 2.14% | 30,580.00 | 29,088.00 | 16.46 - 30.64 | TSX |
|
LNG Cheniere Energy Inc |
USD 176.70 | -1.07 | -0.60% | 516,427.00 | 1,281,583.00 | 152.31 - 187.44 | NYSE |
|
LNGZ Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF |
USD 27.28 | 0.12 | 0.42% | 500.00 | 180.00 | 24.28 - 29.01 | NYSE |
|
LNZA LanzaTech Global, Inc. |
USD 1.55 | 0.12 | 8.39% | 432,844.00 | 319,404.00 | 1.16 - 8.70 | NASDAQ |
|
LOCAL Solocal Group |
EUR 0.00 | 0.00 | 0.00% | 41,415,001.00 | 20,871,811.00 | 0.00 - 0.15 | EURONEXT |
|
LOCL Local Bounti Corporation |
USD 2.38 | -0.02 | -1.04% | 7,800.00 | 7,110.00 | 1.17 - 6.33 | NYSE |
|
LODHA Macrotech Developers Limited |
INR 1,300.40 | -84.95 | -6.13% | 3,315,577.00 | 1,602,236.00 | 701.70 - 1,649.95 | NSE |
|
LOGL Legend Oil and Gas, Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
LOGN Logansport Financial Corp. |
USD 32.00 | 0.00 | 0.00% | 150.00 | 35.00 | 29.50 - 32.88 | OTC |
|
LOMA Loma Negra Cia Industrial Argentina SA |
USD 8.29 | -0.39 | -4.49% | 528,300.00 | 761,450.00 | 5.64 - 9.00 | NYSE |
|
LORD St. James Gold Corp. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 500.00 | 0.07 - 0.28 | TSXV |
|
LORDSCHLO Lords Chloro Alkali Limited |
INR 132.10 | -3.40 | -2.51% | 1,173.00 | 2,547.00 | 91.90 - 187.00 | BSE |
|
LOW Lowe's Cos Inc |
USD 267.14 | 1.53 | 0.58% | 1,852,300.00 | 2,275,900.00 | 181.85 - 268.71 | NYSE |
|
LP1 Leggett & Platt Inc |
EUR 12.64 | 0.82 | 6.99% | 153.00 | 464.00 | 9.41 - 25.24 | FSX |
|
LP6 Livzon Pharmaceutical Group Inc. |
EUR 2.80 | 0.02 | 0.72% | 0.00 | 74.00 | 2.54 - 3.42 | FSX |
|
LPBC Lincoln Park Bancorp |
USD 10.10 | 0.00 | 0.00% | 0.00 | 290.00 | 4.00 - 10.10 | OTC |
|
LPG Dorian LPG Ltd |
USD 33.98 | 0.93 | 2.81% | 718,900.00 | 643,010.00 | 25.58 - 51.66 | NYSE |
|
LPLA ETFS 2X Daily Long Platinum |
USD 215.52 | -5.31 | -2.40% | 1,165,400.00 | 973,100.00 | 187.19 - 289.88 | NASDAQ |
|
LPS Legend Power Systems Inc |
CAD 0.26 | 0.01 | 4.00% | 4,400.00 | 40,240.00 | 0.09 - 0.30 | TSXV |
|
LPSIF Legend Power Systems Inc. |
USD 0.18 | -0.02 | -10.79% | 400.00 | 2,033.00 | 0.07 - 0.22 | OTC |
|
LPSN LivePerson Inc |
USD 1.26 | 0.06 | 5.00% | 5,098,000.00 | 2,429,630.00 | 0.45 - 4.25 | NASDAQ |
|
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF |
USD 113.26 | 0.45 | 0.40% | 25,231,400.00 | 28,027,520.00 | 98.24 - 114.07 | NYSE |
|
LQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged |
GBP 16,315.00 | 34.00 | 0.21% | 9,634.00 | 20,536.00 | 7,771.50 - 20,059.00 | LSE |
|
LR Legrand SA |
EUR 104.70 | -0.90 | -0.85% | 633,500.00 | 580,874.00 | 77.00 - 107.35 | EURONEXT |
|
LR23 Numinus Wellness Inc. |
EUR 0.02 | -0.00 | -2.86% | 715.00 | 644.00 | 0.02 - 0.13 | FSX |
|
LRC Legrand SA |
EUR 105.75 | -0.45 | -0.42% | 100.00 | 100.00 | 80.30 - 106.20 | FSX |
|
LRC0 Legrand SA |
EUR 20.80 | 0.00 | 0.00% | 22.00 | 20.00 | 15.70 - 20.80 | FSX |
|
LRCX Lam Research Corp |
USD 827.12 | -20.38 | -2.40% | 1,389,100.00 | 1,442,420.00 | 574.42 - 1,130.00 | NASDAQ |
|
LRDC Laredo Oil, Inc |
USD 0.41 | 0.00 | 0.00% | 0.00 | 11,750.00 | 0.05 - 0.85 | OTC |
|
LRE LEAD REAL ESTATE CO., LTD |
USD 0.14 | 0.00 | 0.00% | 2,000.00 | 400.00 | 0.09 - 0.20 | NASDAQ |
|
LREN3 Lojas Renner S.A. |
BRL 17.83 | -0.17 | -0.94% | 9,425,600.00 | 18,204,310.00 | 11.72 - 19.51 | BOVESPA |
|
LRN K12 Inc |
USD 85.03 | 0.72 | 0.85% | 1,328,213.00 | 847,191.00 | 43.77 - 86.03 | NYSE |
|
LRTNF Pure Gold Mining, Inc. |
USD 0.00 | -0.00 | -90.00% | 14,000.00 | 130,835.00 | 0.00 - 0.12 | OTC |
|
LSCC Lattice Semiconductor Corp |
USD 53.53 | -0.86 | -1.58% | 2,559,278.00 | 3,468,788.00 | 40.65 - 87.64 | NASDAQ |
|
LSEG London Stock Exchange Group plc |
GBP 10,535.00 | 160.00 | 1.54% | 621,135.00 | 1,165,841.00 | 7,936.00 - 11,080.20 | LSE |
|
LSV LSL PROPERTY SVCS LS-,002 |
EUR 3.56 | 0.04 | 1.14% | 2,320.00 | 2,088.00 | 2.42 - 4.08 | XBER |
|
LT Larsen & Toubro Limited |
INR 3,705.65 | -56.50 | -1.50% | 4,095,425.00 | 2,527,252.00 | 2,856.15 - 3,919.90 | NSE |
|
LT0A Liberty TripAdvisor Holdings, Inc. |
EUR 0.26 | 0.00 | 0.00% | 2,500.00 | 788.00 | 0.16 - 1.56 | FSX |
|
LTBR Lightbridge Corp |
USD 2.86 | 0.06 | 2.14% | 187,288.00 | 240,059.00 | 2.21 - 5.16 | NASDAQ |
|
LTD0 Bath & Body Works, Inc. |
EUR 24.37 | 0.48 | 2.01% | 0.00 | 2.00 | 23.89 - 47.70 | FSX |
|
LTDH Living 3D Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
LTE Lite Access Technologies Inc |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | TSXV |
|
LTF L&T Finance Limited |
INR 187.90 | 1.08 | 0.58% | 7,610,386.00 | 9,781,516.00 | 123.10 - 194.25 | NSE |
|
LTFOODS LT Foods Limited |
INR 432.45 | 5.90 | 1.38% | 5,168,728.00 | 2,280,530.00 | 159.45 - 447.95 | NSE |
|
LTG Learning Technologies Group PLC |
GBP 96.00 | 21.10 | 28.17% | 7,871,339.00 | 3,067,470.00 | 58.62 - 98.00 | LSE |
|
LTGHF Life Healthcare Group Holdings Ltd |
USD 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.51 - 1.02 | OTC |
|
LTGHY Life Healthcare Group Holdings Ltd |
USD 3.14 | -0.04 | -1.10% | 12,600.00 | 28,770.00 | 2.05 - 4.67 | OTC |
|
LTHO Legacy Technology Holdings, Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
LTIM LTIMindtree Limited |
INR 6,139.70 | -23.35 | -0.38% | 27,668.00 | 14,263.00 | 4,518.35 - 6,575.00 | BSE |
|
LTM Latam Airlines Group SA |
USD 26.37 | -0.22 | -0.83% | 121,900.00 | 123,330.00 | 0.24 - 26.94 | NYSE |
|
LTMAQ LATAM Airlines Group S.A. |
USD 0.52 | 0.03 | 5.46% | 225,614.00 | 238,911.00 | 0.08 - 1.06 | OTC |
|
LTMAY LATAM Airlines Group S.A. |
USD 26.59 | 0.44 | 1.68% | 158,533.00 | 137,675.00 | 21.83 - 1,299.00 | OTC |
|
LTMCF Lithium Chile Inc. |
USD 0.41 | 0.01 | 2.50% | 4,500.00 | 21,460.00 | 0.35 - 0.64 | OTC |
|
LTMP Alltemp, Inc. |
USD 0.02 | -0.00 | -5.88% | 21,000.00 | 28,814.00 | 0.01 - 0.08 | OTC |
|
LTMT11 FII SPECIALECI |
BRL 95.19 | 0.00 | 0.00% | 0.00 | 16.00 | 95.19 - 95.32 | BOVESPA |
|
LTRBF LATROBE MAGNESIUM LTD. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.05 | OTC |
|
LTRN Lantern Pharma Inc |
USD 3.79 | 0.07 | 1.88% | 64,400.00 | 46,380.00 | 2.38 - 11.99 | NASDAQ |
|
LTRPA Liberty TripAdvisor Holdings Inc |
USD 0.47 | 0.01 | 2.17% | 5,100.00 | 55,180.00 | 0.15 - 1.95 | NASDAQ |
|
LTRPB Liberty TripAdvisor Holdings Inc |
USD 4.15 | 0.00 | 0.00% | 0.00 | 120.00 | 4.08 - 28.42 | NASDAQ |
|
LTSAP OSAIC FINL SVCS INC FINL SERVS INC 8% PREF SER 'A' USD25 |
USD 16.00 | -0.74 | -4.42% | 800.00 | 2,882.00 | 13.70 - 17.40 | OTC |
|
LTTS L&T Technology Services Limited |
INR 5,358.15 | -107.00 | -1.96% | 7,373.00 | 4,548.00 | 4,107.20 - 5,990.00 | BSE |
|
LU2237380790 Allegro.eu SA |
EUR 8.11 | -0.09 | -1.10% | 2,030.00 | 203.00 | 5.92 - 9.35 | XSTU |
|
LUKOY PJSC Lukoil |
USD 6.96 | 0.00 | 0.00% | 0.00 | 0.00 | 6.96 - 6.96 | OTC |
|
LULU Lululemon Athletica Inc |
USD 280.01 | 11.19 | 4.16% | 2,934,000.00 | 2,116,700.00 | 226.01 - 516.39 | NASDAQ |
|
LUMN Lumen Technologies, Inc. |
USD 5.36 | -0.32 | -5.63% | 16,185,500.00 | 24,517,660.00 | 0.78 - 7.83 | NYSE |
|
LUMO Lumos Pharma Inc |
USD 3.73 | 0.17 | 4.78% | 22,700.00 | 89,570.00 | 1.37 - 4.55 | NASDAQ |
|
LUNG Pulmonx Corp |
USD 8.29 | 0.03 | 0.36% | 113,500.00 | 248,580.00 | 5.46 - 14.84 | NASDAQ |
|
LUPIN Lupin Limited |
INR 2,218.50 | 30.35 | 1.39% | 1,476,470.00 | 1,075,827.00 | 1,105.10 - 2,312.00 | NSE |
|
LUSI MMA Global, Inc. |
USD 0.20 | 0.00 | 0.00% | 2,810.00 | 40,178.00 | 0.09 - 0.96 | OTC |
|
LUV Southwest Airlines Co |
USD 28.87 | 0.06 | 0.21% | 7,681,700.00 | 7,695,210.00 | 21.91 - 35.18 | NYSE |
|
LUVU Luvu Brands, Inc. |
USD 0.06 | 0.00 | 0.00% | 100.00 | 16,300.00 | 0.05 - 0.11 | OTC |
|
LUXIND Lux Industries Limited |
INR 2,044.85 | -36.95 | -1.77% | 55,238.00 | 76,723.00 | 1,071.75 - 2,493.00 | NSE |
|
LVMUY LVMH-Moet Hennessy Louis Vuitton |
USD 156.29 | 3.33 | 2.18% | 535,900.00 | 419,190.00 | 131.16 - 191.63 | OTC |
|
LVS Las Vegas Sands Corp |
USD 51.12 | 2.72 | 5.62% | 16,745,100.00 | 8,428,240.00 | 36.62 - 55.66 | NYSE |
|
LVSDF Lai Sun Development Co. Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.19 | OTC |
|
LVTC3 Livetech da Bahia Indústria e Comércio S.A |
BRL 4.00 | -0.15 | -3.61% | 7,600.00 | 24,780.00 | 3.25 - 4.46 | BOVESPA |
|
LVTC3F WDC NETWORKSON NM |
BRL 4.03 | 0.11 | 2.81% | 428.00 | 801.00 | 3.20 - 4.45 | BOVESPA |
|
LVVV Livewire Ergogenics, Inc. |
USD 0.00 | 0.00 | 0.00% | 23,000.00 | 699,224.00 | 0.00 - 0.00 | OTC |
|
LVZPF Livzon Pharmaceutical Group Inc. |
USD 3.20 | 0.00 | 0.00% | 0.00 | 0.00 | 3.11 - 3.20 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...