Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
INEN Indigo Exploration Inc. |
EUR 0.01 | 0.00 | 0.00% | 1,000.00 | 1,100.00 | 0.00 - 0.07 | FSX |
|
INERTIAST INERTIA STEEL LTD. |
INR 143.05 | -7.00 | -4.67% | 1.00 | 197.00 | 79.80 - 173.50 | BSE |
|
INFE Cie Industrielle et Financiere D''Entreprises |
EUR 55.50 | 4.50 | 8.82% | 0.00 | 3.00 | 47.80 - 96.50 | EURONEXT |
|
INFIBEAM Infibeam Avenues Limited |
INR 28.35 | -0.30 | -1.05% | 253,419.00 | 658,078.00 | 17.04 - 42.50 | BSE |
|
INFT Infinity Bank Santa Ana California |
USD 9.35 | 0.00 | 0.00% | 0.00 | 55.00 | 9.10 - 9.80 | OTC |
|
INFY Infosys Ltd |
USD 22.85 | 0.16 | 0.71% | 21,832,863.00 | 7,984,236.00 | 16.04 - 23.48 | NYSE |
|
INHC Innolog Holdings Corp. |
USD 0.00 | -0.00 | -90.00% | 7,868.00 | 787.00 | 0.00 - 0.20 | OTC |
|
INJJF Intrum AB |
USD 4.20 | 0.00 | 0.00% | 100.00 | 10.00 | 1.72 - 7.23 | OTC |
|
INL Intel Corp |
EUR 17.80 | 0.30 | 1.70% | 70,172.00 | 149,986.00 | 16.73 - 46.36 | XETR |
|
INN-F Summit Hotel Properties, Inc. 5 |
USD 21.32 | -0.01 | -0.05% | 25,593.00 | 8,107.00 | 17.13 - 21.89 | NYSE |
|
INN.PR.F Summit Hotel Properties, Inc. |
USD 21.32 | -0.01 | -0.05% | 25,593.00 | 8,107.00 | 17.13 - 21.89 | NYSE |
|
INND Innerscope Hearing Technologies, Inc. |
USD 0.16 | -0.04 | -17.50% | 66,120.00 | 32,811.00 | 0.14 - 2.25 | OTC |
|
INNDD INNERSCOPE HEARING TECHNOLOGIES INC |
USD 0.22 | -0.03 | -12.00% | 29,458.00 | 31,238.00 | 0.14 - 2.25 | OTC |
|
INNMF Amplia Therapeutics Ltd. |
USD 0.07 | -0.01 | -7.50% | 20,000.00 | 22,770.00 | 0.02 - 0.10 | OTC |
|
INOXGREEN INOX Green Energy Services Ltd |
INR 208.39 | -3.81 | -1.80% | 1,367,761.00 | 4,271,523.00 | 60.40 - 224.65 | NSE |
|
INSO Industry Source Consulting, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
INTB3 Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira |
BRL 20.40 | -0.15 | -0.73% | 1,735,800.00 | 1,025,290.00 | 16.51 - 24.89 | BOVESPA |
|
INTB3F INTELBRAS ON NM |
BRL 20.59 | 0.16 | 0.78% | 4,403.00 | 5,854.00 | 16.98 - 24.86 | BOVESPA |
|
INTELLECT Intellect Design Arena Limited |
INR 981.20 | -1.70 | -0.17% | 82,019.00 | 174,025.00 | 625.00 - 1,199.00 | NSE |
|
INVE.B Investor AB |
SEK 310.15 | 1.55 | 0.50% | 6,940,924.00 | 2,397,995.00 | 197.88 - 311.90 | OMX |
|
INVH Invitation Homes Inc |
USD 36.04 | 0.00 | 0.00% | 8,099,400.00 | 4,128,220.00 | 28.49 - 37.80 | NYSE |
|
INVX Innovex International, Inc. |
USD 14.78 | 0.20 | 1.37% | 490,985.00 | 434,558.00 | 14.07 - 30.77 | NYSE |
|
INW GBS Software AG |
EUR 3.00 | 0.00 | 0.00% | 1.00 | 601.00 | 2.42 - 3.86 | XETR |
|
INZY Inozyme Pharma, Inc. |
USD 5.62 | 0.41 | 7.87% | 374,200.00 | 190,230.00 | 2.69 - 7.80 | NASDAQ |
|
IOB Indian Overseas Bank |
INR 57.50 | -0.72 | -1.24% | 380,027.00 | 595,345.00 | 31.66 - 83.80 | BSE |
|
IOY Infosys Ltd |
EUR 20.00 | -0.40 | -1.96% | 100.00 | 167.00 | 14.20 - 21.10 | FSX |
|
IPG Interpublic Group of Cos Inc-The |
USD 31.22 | -0.26 | -0.84% | 821,684.00 | 3,595,878.00 | 27.20 - 35.17 | NYSE |
|
IPGDF Independence Gold NL |
USD 3.60 | 0.00 | 0.00% | 0.00 | 20.00 | 3.01 - 8.50 | OTC |
|
IPL India Pesticides Limited |
INR 210.60 | 1.25 | 0.60% | 45,989.00 | 27,650.00 | 192.25 - 428.95 | BSE |
|
IPRINGLTD IP Rings Limited |
INR 215.85 | -6.90 | -3.10% | 2,774.00 | 7,494.00 | 126.00 - 262.40 | BSE |
|
IPSI Innovative Payment Solutions, Inc. |
USD 0.10 | 0.01 | 14.46% | 45,000.00 | 213,262.00 | 0.08 - 0.44 | OTC |
|
IPWR Ideal Power Inc |
USD 7.42 | 0.01 | 0.13% | 14,900.00 | 12,950.00 | 6.52 - 13.98 | NASDAQ |
|
IQCD Industries Qatar Q.P.S.C. |
QAR 12.93 | 0.06 | 0.47% | 1,776,818.00 | 1,529,565.00 | 11.26 - 14.33 | QE |
|
IRCON Ircon International Limited |
INR 244.95 | 5.25 | 2.19% | 5,834,537.00 | 4,292,714.00 | 127.25 - 351.60 | NSE |
|
IRCTC Indian Railway Catering & Tourism Corporation Limited |
INR 924.90 | 18.15 | 2.00% | 2,302,278.00 | 1,660,403.00 | 635.55 - 1,138.90 | NSE |
|
IRFC Indian Railway Finance Corporation Limited |
INR 152.07 | 0.47 | 0.31% | 29,051,138.00 | 20,918,832.00 | 65.75 - 229.00 | NSE |
|
IRFM11 It Now IRF-M P2 FUNDO DE ÍNDICE |
BRL 83.93 | 0.13 | 0.16% | 24,840.00 | 20,179.00 | 77.09 - 87.40 | BOVESPA |
|
IRICF Isras Investment Co., Ltd. |
USD 206.00 | 0.00 | 0.00% | 0.00 | 0.00 | 180.00 - 206.00 | OTC |
|
IRO Inter Rock Minerals Inc |
CAD 0.66 | 0.00 | 0.00% | 1,000.00 | 3,250.00 | 0.50 - 0.75 | TSXV |
|
IROQ IF Bancorp Inc |
USD 20.13 | 0.13 | 0.66% | 3,415.00 | 2,442.00 | 14.00 - 20.13 | NASDAQ |
|
IRT Independence Realty Trust Inc |
USD 20.50 | -0.02 | -0.12% | 1,111,746.00 | 1,810,125.00 | 11.61 - 21.20 | NYSE |
|
IRTC iRhythm Technologies Inc |
USD 72.41 | 2.43 | 3.47% | 525,500.00 | 640,450.00 | 60.88 - 124.12 | NASDAQ |
|
IRTR iShares Trust iShares LifePath Retirement ETF |
USD 29.19 | 0.02 | 0.06% | 5,000.00 | 7,900.00 | 24.46 - 29.24 | NYSE |
|
ISC ArcelorMittal South Africa Ltd |
EUR 0.14 | -0.00 | -2.84% | 0.00 | 0.00 | 0.13 - 0.22 | FSX |
|
ISHAN.SM ISHAN INTERNATIONAL |
INR 3.25 | -0.15 | -4.41% | 1,392,000.00 | 4,315,200.00 | 1.90 - 69.95 | NSE |
|
ISI Ionis Pharmaceuticals Inc |
EUR 38.13 | -0.31 | -0.81% | 435.00 | 61.00 | 33.38 - 49.00 | FSX |
|
ISLCONSUL ISL Consulting Limited |
INR 30.47 | 0.33 | 1.09% | 2,605.00 | 2,832.00 | 22.50 - 36.90 | BSE |
|
ISRLU ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP |
USD 11.00 | 0.00 | 0.00% | 0.00 | 140.00 | 9.87 - 12.00 | NASDAQ |
|
ISUS11 It Now ISE Index Fund - ISUS11 ETF |
BRL 35.78 | -0.32 | -0.89% | 0.00 | 848.00 | 30.16 - 38.75 | BOVESPA |
|
IT0005385213 Newlat Food S.p.A. |
EUR 11.20 | -0.40 | -3.45% | 0.00 | 0.00 | 5.46 - 13.00 | XSTU |
|
ITJTY Intrum AB |
USD 4.82 | 0.00 | 0.00% | 700.00 | 170.00 | 1.21 - 7.14 | OTC |
|
ITMZF REACT GAMING GROUP INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ITOCF Itochu Corp. |
USD 51.70 | -3.04 | -5.55% | 1,500.00 | 3,220.00 | 34.34 - 57.34 | OTC |
|
ITOCY Itochu Corp. |
USD 108.17 | 0.99 | 0.92% | 5,638.00 | 24,174.00 | 68.15 - 116.50 | OTC |
|
ITWN iShares MSCI Taiwan UCITS ETF USD |
EUR 80.19 | -0.93 | -1.14% | 135.00 | 570.00 | 59.42 - 91.65 | EURONEXT |
|
IVDA Iveda Solutions, Inc. |
USD 0.26 | -0.02 | -7.14% | 830,000.00 | 233,680.00 | 0.21 - 1.27 | NASDAQ |
|
IVN Ivanhoe Mines Ltd |
CAD 20.52 | 0.80 | 4.06% | 1,603,500.00 | 1,977,260.00 | 9.89 - 21.32 | TSX |
|
IVPAF Ivanhoe Mines Ltd. |
USD 15.14 | 0.65 | 4.49% | 17,321.00 | 147,692.00 | 7.13 - 15.60 | OTC |
|
IVR Invesco Mortgage Capital Inc |
USD 9.05 | -0.05 | -0.55% | 3,462,000.00 | 1,579,398.00 | 6.34 - 9.97 | NYSE |
|
IVR.PR.B Invesco Mortgage Capital Inc |
USD 24.68 | -0.02 | -0.09% | 6,430.00 | 13,914.00 | 19.20 - 25.85 | NYSE |
|
IVRA Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Real Assets ESG ETF |
USD 16.20 | 0.01 | 0.06% | 2,365.00 | 2,146.00 | 11.81 - 17.39 | CBOE |
|
IVRCLINFRA IVRCL Limited |
INR 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.40 - 0.40 | NSE |
|
IVREF Inovalis Real Estate Investment Trust |
USD 0.82 | 0.00 | 0.00% | 0.00 | 200.00 | 0.51 - 2.04 | OTC |
|
IVRO InVitro International |
USD 0.07 | 0.00 | 0.00% | 0.00 | 3,784.00 | 0.02 - 0.10 | OTC |
|
IVRS iShares Trust iShares Future Metaverse Tech and Communications ETF |
USD 34.85 | 0.83 | 2.43% | 5,604.00 | 1,410.00 | 26.91 - 34.86 | NYSE |
|
IVSD Investor AB |
EUR 26.30 | 0.18 | 0.69% | 0.00 | 144.00 | 16.50 - 27.14 | FSX |
|
IVZ Invesco Ltd |
USD 17.17 | -0.18 | -1.04% | 4,439,237.00 | 3,214,734.00 | 12.48 - 18.28 | NYSE |
|
IWY1 Sify Technologies Limited |
EUR 0.29 | -0.02 | -6.37% | 0.00 | 264.00 | 0.25 - 1.77 | FSX |
|
IXI Indigo Exploration Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 20,340.00 | 0.02 - 0.12 | TSXV |
|
IXRRF Ionic Rare Earth Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 14,700.00 | 0.00 - 0.05 | OTC |
|
IYH iShares U.S. Healthcare ETF |
USD 65.97 | 0.16 | 0.24% | 127,600.00 | 440,790.00 | 51.27 - 66.59 | NYSE |
|
IZ1 First Quantum Minerals Ltd. |
EUR 11.66 | -0.09 | -0.80% | 1.00 | 275.00 | 6.53 - 22.62 | FSX |
|
IZCFF International Zeolite Corp. |
USD 0.03 | 0.00 | 0.00% | 1,664.00 | 926.00 | 0.02 - 0.06 | OTC |
|
IZO Izotropic Corporation |
CAD 0.10 | 0.00 | 5.00% | 3,500.00 | 16,009.00 | 0.08 - 0.28 | CSE |
|
J2AZ34 Jazz Pharmaceuticals plc |
BRL 40.48 | 1.76 | 4.55% | 2.00 | 1,306.00 | 38.72 - 43.53 | BOVESPA |
|
J2S Jastrzebska Spólka Weglowa S.A. |
EUR 6.02 | 0.12 | 2.07% | 0.00 | 126.00 | 5.01 - 11.54 | FSX |
|
J3KA Atmofizer Technologies Inc. |
EUR 0.02 | 0.01 | 111.11% | 42.00 | 523.00 | 0.00 - 0.08 | FSX |
|
J4O Jinhui Shipping and Transportation Limited |
EUR 0.51 | -0.00 | -0.78% | 200.00 | 760.00 | 0.46 - 0.64 | FSX |
|
J4V VAR ENERGI ASA |
EUR 2.77 | 0.00 | 0.00% | 0.00 | 48.00 | 2.52 - 3.35 | XBER |
|
J6I Whitecap Resources Inc. |
EUR 6.49 | 0.06 | 0.93% | 279.00 | 279.00 | 5.54 - 8.34 | FSX |
|
J75 Kineta Inc |
EUR 0.42 | -0.05 | -11.34% | 0.00 | 1,430.00 | 0.31 - 4.16 | XSTU |
|
J7Z Jazz Pharmaceuticals PLC |
EUR 99.46 | 1.42 | 1.45% | 0.00 | 7.00 | 92.40 - 131.25 | FSX |
|
J94 The Planting Hope Company Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.16 | FSX |
|
JAGE JPM GL AGG BOND EUR HDG A |
EUR 10.44 | 0.08 | 0.73% | 0.00 | 70.00 | 9.82 - 10.50 | XDUS |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Limited |
INR 436.55 | 1.90 | 0.44% | 61,570.00 | 42,165.00 | 273.60 - 451.85 | NSE |
|
JAINAM.SM JAINAM FERRO ALLOY |
INR 164.95 | 14.95 | 9.97% | 77,000.00 | 13,500.00 | 117.90 - 181.25 | NSE |
|
JAL Japan Airlines Co., Ltd. |
EUR 15.30 | -0.10 | -0.65% | 0.00 | 258.00 | 13.50 - 19.04 | FSX |
|
JALA Be Active Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
JAN JanOne Inc |
USD 2.18 | -0.09 | -3.96% | 304,782.00 | 281,703.00 | 0.22 - 5.26 | NASDAQ |
|
JAP Central Japan Railway Co |
EUR 20.48 | 0.22 | 1.09% | 300.00 | 294.00 | 18.86 - 24.13 | FSX |
|
JAP0 Central Japan Railway Company |
EUR 10.30 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 - 12.00 | MUNICH |
|
JAPSY Japan Airlines Ltd |
USD 8.38 | -0.14 | -1.64% | 62,800.00 | 46,710.00 | 7.27 - 10.58 | OTC |
|
JASC11 Jasc Renda Varejo Essencial Fundo De Investimento Imobiliario - FII |
BRL 108.10 | 0.00 | 0.00% | 5.00 | 2.00 | 100.00 - 116.38 | BOVESPA |
|
JAV Esso (Thailand) Public Company Limited |
EUR 0.20 | 0.00 | 0.00% | 119.00 | 119.00 | 0.02 - 0.28 | FSX |
|
JAV2 Esso (Thailand) Public Company Limited |
EUR 0.23 | 0.02 | 7.48% | 0.00 | 1,562.00 | 0.16 - 0.27 | FSX |
|
JAYAGROGN Jayant Agro-Organics Limited |
INR 314.35 | -1.00 | -0.32% | 47,036.00 | 51,043.00 | 186.05 - 356.70 | NSE |
|
JAYBARMARU Jay Bharat Maruti Limited |
INR 101.62 | 1.14 | 1.13% | 84,268.00 | 174,436.00 | 90.25 - 293.50 | NSE |
|
JAYNECOIND Jayaswal Neco Industries Limited |
INR 48.41 | -0.48 | -0.98% | 599,109.00 | 585,518.00 | 31.95 - 65.40 | NSE |
|
JAZZ Jazz Pharmaceuticals PLC |
USD 109.33 | 0.77 | 0.71% | 5,269.00 | 494,537.00 | 99.06 - 137.39 | NASDAQ |
|
JBK Corporate Backed Trust Certificates |
USD 26.50 | 0.00 | 0.00% | 0.00 | 140.00 | 23.25 - 27.78 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...