Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
IBATF International Battery Metals Ltd. |
USD 0.68 | 0.03 | 4.62% | 12,600.00 | 46,960.00 | 0.50 - 1.49 | OTC |
|
IBCP Independent Bank Corp-MI |
USD 33.91 | -1.36 | -3.86% | 329,120.00 | 138,692.00 | 16.90 - 35.97 | NASDAQ |
|
IBDRY Iberdrola S.A. |
USD 60.86 | 1.02 | 1.70% | 43,900.00 | 76,080.00 | 41.24 - 61.59 | OTC |
|
IBDSF Iberdrola S.A. |
USD 15.24 | 0.17 | 1.13% | 4,500.00 | 15,420.00 | 10.38 - 15.85 | OTC |
|
IBKR Interactive Brokers Group Inc |
USD 133.02 | 0.57 | 0.43% | 1,173,116.00 | 967,942.00 | 72.60 - 133.42 | NASDAQ |
|
IBN ICICI Bank Ltd |
USD 29.19 | 0.23 | 0.79% | 5,204,597.00 | 4,679,630.00 | 21.89 - 29.72 | NYSE |
|
IBTX Independent Bank Group Inc |
USD 58.83 | -2.17 | -3.56% | 924,788.00 | 214,709.00 | 34.50 - 61.76 | NASDAQ |
|
ICA Orica Limited |
EUR 11.00 | 0.00 | 0.00% | 1,111.00 | 566.00 | 8.45 - 11.50 | FSX |
|
ICAD Icad Inc |
USD 1.58 | 0.02 | 1.28% | 48,478.00 | 89,938.00 | 1.18 - 2.65 | NASDAQ |
|
ICBA ICICI Bank Ltd |
EUR 28.20 | 0.40 | 1.44% | 0.00 | 150.00 | 19.50 - 28.20 | FSX |
|
ICFI ICF International Inc |
USD 167.70 | 2.35 | 1.42% | 62,557.00 | 78,306.00 | 115.67 - 167.91 | NASDAQ |
|
ICHBF Industrias CH |
USD 9.92 | 0.00 | 0.00% | 4,200.00 | 420.00 | 9.92 - 11.80 | OTC |
|
ICHR Ichor Holdings Ltd |
USD 30.92 | 0.90 | 3.00% | 114,836.00 | 323,884.00 | 22.26 - 46.43 | NASDAQ |
|
ICICIBANK ICICI Bank Limited |
INR 1,340.25 | 48.70 | 3.77% | 3,902,779.00 | 707,297.00 | 898.85 - 1,361.35 | BSE |
|
ICICICOMMO ICICI Prudential Amc Ltd. - ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities Etf |
INR 75.72 | 0.00 | 0.00% | 0.00 | 0.00 | 60.50 - 76.65 | NSE |
|
ICICIPRULI ICICI Prudential Life Insurance Company Limited |
INR 755.75 | -1.70 | -0.22% | 1,002,521.00 | 1,248,079.00 | 463.45 - 796.80 | NSE |
|
ICIZF Innovative Composites International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ICL Israel Chemicals Ltd |
USD 4.10 | 0.08 | 1.86% | 199,681.00 | 643,218.00 | 3.80 - 5.92 | NYSE |
|
ICLR ICON PLC |
USD 303.07 | 2.15 | 0.71% | 1,013,700.00 | 1,008,400.00 | 221.27 - 347.72 | NASDAQ |
|
ICMB Investcorp Credit Management BDC Inc |
USD 3.17 | 0.04 | 1.28% | 199.00 | 26,380.00 | 2.98 - 4.12 | NASDAQ |
|
IDBI IDBI Bank Limited |
INR 89.55 | 0.85 | 0.96% | 330,589.00 | 764,128.00 | 59.62 - 107.98 | BSE |
|
IDFC IDFC Limited |
INR 109.35 | 0.60 | 0.55% | 95,237.00 | 173,654.00 | 104.55 - 129.65 | BSE |
|
IDFCFIRSTB IDFC First Bank Limited |
INR 74.03 | 1.01 | 1.38% | 43,007,644.00 | 30,743,809.00 | 70.43 - 98.40 | NSE |
|
IDFSENSEXE IDFC Sensex ETF |
INR 908.05 | 0.00 | 0.00% | 1.00 | 124.00 | 615.00 - 990.00 | BSE |
|
IDG Imdex Limited |
EUR 1.27 | 0.03 | 2.42% | 0.00 | 3,330.00 | 0.81 - 1.43 | XDUS |
|
IDGXF Integrated Diagnostics Holdings plc |
USD 0.34 | 0.00 | 0.00% | 0.00 | 500.00 | 0.28 - 0.47 | OTC |
|
IDR Idaho Strategic Resources, Inc. |
USD 16.26 | 0.00 | 0.00% | 189,500.00 | 276,320.00 | 4.48 - 17.25 | NYSE |
|
IDRRF Iberdrola, S.A. |
USD 0.17 | -0.01 | -4.17% | 2,232.00 | 0.00 | 0.17 - 0.18 | OTC |
|
IDRSF Idorsia AG |
USD 2.59 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 4.18 | OTC |
|
IDRV iShares Self-Driving EV and Tech ETF |
USD 31.68 | 0.39 | 1.25% | 20,900.00 | 32,820.00 | 25.66 - 36.65 | NYSE |
|
IDV1 AB Industrivärden (publ) |
EUR 32.15 | 0.58 | 1.84% | 12.00 | 12.00 | 23.40 - 33.23 | FSX |
|
IDVA Industrivarden AB |
EUR 32.46 | 0.36 | 1.12% | 7.00 | 6.00 | 23.67 - 33.26 | FSX |
|
IENVF Infraestructura Energetica Nova SAB |
USD 3.75 | 0.00 | 0.00% | 0.00 | 0.00 | 3.75 - 3.85 | OTC |
|
IESFY Interconexion Electrica S.A. E.S.P. - ISA |
USD 104.96 | -4.75 | -4.33% | 100.00 | 100.00 | 50.00 - 200.00 | OTC |
|
IF6N Interface, Inc. |
EUR 16.00 | 0.00 | 0.00% | 0.00 | 40.00 | 8.20 - 17.10 | FSX |
|
IFBAGRO IFB Agro Industries Limited |
INR 550.05 | -11.95 | -2.13% | 179.00 | 190.00 | 390.25 - 652.50 | BSE |
|
IFBC Italian Food & Beverage Corp |
USD 0.00 | 0.00 | 12.50% | 60,000.00 | 520,040.00 | 0.00 - 0.00 | OTC |
|
IFF International Flavors & Fragrances Inc |
USD 100.47 | -0.16 | -0.16% | 786,900.00 | 1,150,040.00 | 62.28 - 105.96 | NYSE |
|
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF USD |
EUR 53.14 | 0.63 | 1.20% | 1,567.00 | 5,640.00 | 40.18 - 53.44 | EURONEXT |
|
IFFI iShares MSCI AC Far East ex-Japan UCITS ETF |
USD 6.71 | 0.04 | 0.66% | 1,200.00 | 4,618.00 | 4.96 - 6.77 | EURONEXT |
|
IFFOF Infocom Corp. |
USD 41.00 | 0.00 | 0.00% | 0.00 | 20.00 | 23.49 - 41.00 | OTC |
|
IFGLEXPOR IFGL Refractories Limited |
INR 598.40 | -18.20 | -2.95% | 7,664.00 | 7,853.00 | 434.65 - 935.00 | NSE |
|
IFSUF Infrastrutture Wireless Italiane S.p.A. |
USD 11.43 | 0.00 | 0.00% | 8.00 | 1.00 | 10.31 - 12.72 | OTC |
|
IGG IG Group Holdings PLC |
GBP 964.50 | 4.50 | 0.47% | 378,786.00 | 944,582.00 | 600.50 - 995.25 | LSE |
|
IGIL iShares III Public Limited Company - iShares Global Inflation Linked Government Bond UCITS ETF |
USD 160.60 | -0.32 | -0.20% | 343.00 | 1,800.00 | 119.62 - 163.01 | LSE |
|
IGL5 iShares UK Gilts 0-5yr UCITS ETF GBP |
GBP 5.32 | 0.01 | 0.10% | 40,122.00 | 59,619.00 | 5.00 - 5.42 | LSE |
|
IGPK Integrated Cannabis Solutions, Inc. |
USD 0.01 | 0.00 | 3.17% | 16,654,680.00 | 25,179,978.00 | 0.00 - 0.02 | OTC |
|
IGPL I G Petrochemicals Limited |
INR 575.20 | -6.45 | -1.11% | 18,280.00 | 50,816.00 | 402.50 - 727.00 | NSE |
|
IGTI4F IGUATEMI S.APN N1 |
BRL 9.02 | -0.49 | -5.15% | 6.00 | 5.00 | 7.91 - 11.09 | BOVESPA |
|
IHG InterContinental Hotels Group PLC |
USD 101.32 | 0.77 | 0.77% | 364,100.00 | 188,380.00 | 70.06 - 112.08 | NYSE |
|
IHS IHS Holding Limited |
USD 3.09 | -0.03 | -0.96% | 215,733.00 | 208,563.00 | 2.18 - 6.16 | NYSE |
|
IIDDY IGO Limited |
USD 6.09 | 0.00 | 0.00% | 0.00 | 10.00 | 6.09 - 16.00 | OTC |
|
III Information Services Group Inc |
USD 3.25 | 0.01 | 0.31% | 171,000.00 | 106,030.00 | 2.92 - 4.98 | NASDAQ |
|
IIJIF Internet Initiative Japan, Inc. |
USD 15.07 | 0.00 | 0.00% | 0.00 | 0.00 | 15.07 - 20.30 | OTC |
|
IIJIY Internet Initiative Japan, Inc. |
USD 40.91 | 0.00 | 0.00% | 0.00 | 620.00 | 27.14 - 43.57 | OTC |
|
IJX Vastned Retail Belgium SA |
EUR 31.10 | -0.90 | -2.81% | 250.00 | 225.00 | 25.60 - 32.90 | FSX |
|
IL&FSTRANS IL&FS Transportation Networks Limited |
INR 5.44 | -0.11 | -1.98% | 6,057.00 | 9,209.00 | 3.87 - 8.67 | BSE |
|
ILLM AcuityAds Holdings Inc |
CAD 1.71 | 0.01 | 0.59% | 73,490.00 | 87,639.00 | 1.35 - 2.11 | TSX |
|
ILPT Industrial Logistics Properties Trust |
USD 4.93 | -0.20 | -3.90% | 1,851,000.00 | 460,600.00 | 2.22 - 5.45 | NASDAQ |
|
ILT Illinois Tool Works Inc |
EUR 235.00 | 3.20 | 1.38% | 80.00 | 36.00 | 208.30 - 252.00 | FSX |
|
ILTB iShares Core 10+ Year USD Bond ETF |
USD 53.48 | -0.04 | -0.07% | 57,900.00 | 50,410.00 | 44.44 - 54.32 | NYSE |
|
IMAB11 IT Now ID ETF IMA-B Fundo De Índice |
BRL 99.11 | 0.16 | 0.16% | 157,792.00 | 91,636.00 | 92.61 - 104.01 | BOVESPA |
|
IMAGICAA Imagicaaworld Entertainment Ltd |
INR 80.87 | -1.56 | -1.89% | 74,181.00 | 163,336.00 | 42.95 - 103.24 | BSE |
|
IMAX IMAX Corp |
USD 20.12 | -0.17 | -0.84% | 696,100.00 | 529,440.00 | 13.20 - 22.13 | NYSE |
|
IMB Imperial Brands PLC |
GBP 2,247.00 | 7.00 | 0.31% | 1,717,644.00 | 1,437,042.00 | 19.68 - 2,267.00 | LSE |
|
IMDXF Imdex Ltd. |
USD 1.49 | 0.00 | 0.00% | 0.00 | 0.00 | 1.00 - 1.57 | OTC |
|
IMFA Indian Metals and Ferro Alloys Limited |
INR 671.70 | 7.80 | 1.17% | 6,158.00 | 6,180.00 | 387.00 - 877.00 | BSE |
|
IMO Imperial Oil Ltd |
USD 65.73 | -0.45 | -0.68% | 359,851.00 | 425,715.00 | 52.98 - 77.70 | NYSE |
|
IMOS ChipMOS Technologies Inc |
USD 23.18 | -0.08 | -0.34% | 16,880.00 | 13,940.00 | 21.47 - 32.19 | NASDAQ |
|
IMP Intermap Technologies Corp |
CAD 1.08 | 0.13 | 13.68% | 372,500.00 | 112,860.00 | 0.44 - 1.08 | TSX |
|
IMPEXFERRO Impex Ferro Tech Limited |
INR 3.55 | -0.11 | -3.01% | 18,726.00 | 6,498.00 | 2.71 - 6.53 | BSE |
|
IMPJY Salini Impregilo S.p.A. |
USD 5.22 | 0.00 | 0.00% | 0.00 | 110.00 | 3.50 - 5.48 | OTC |
|
IMPP Imperial Petroleum Inc. |
USD 4.34 | 0.12 | 2.97% | 289,900.00 | 323,990.00 | 1.44 - 4.59 | NASDAQ |
|
IMR IMarketing Solutions Group Inc |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 600.00 | 0.03 - 1.00 | TSXV |
|
IMRA IMARA Inc |
USD 22.03 | 0.07 | 0.32% | 0.00 | 0.00 | 0.97 - 25.34 | NASDAQ |
|
IMRFF IMETAL RES INC |
USD 0.20 | 0.09 | 82.96% | 300.00 | 612.00 | 0.11 - 0.78 | OTC |
|
IMRN Immuron Ltd |
USD 2.71 | -0.03 | -1.09% | 1,885.00 | 6,338.00 | 1.48 - 5.96 | NASDAQ |
|
IMRNW Immuron Limited |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | NASDAQ |
|
IMRTF iomart Group plc |
USD 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1.47 - 2.35 | OTC |
|
IMRX Immuneering Corporation |
USD 2.66 | 0.05 | 1.92% | 1,553,100.00 | 15,178,430.00 | 1.00 - 9.00 | NASDAQ |
|
IMXI International Money Express Inc |
USD 18.98 | 0.03 | 0.16% | 58,209.00 | 235,761.00 | 15.76 - 23.28 | NASDAQ |
|
IN9 inTEST Corporation |
EUR 6.30 | 0.05 | 0.80% | 0.00 | 22.00 | 5.65 - 14.00 | FSX |
|
INBK First Internet Bancorp |
USD 35.38 | -0.34 | -0.95% | 66,700.00 | 32,930.00 | 14.11 - 39.46 | NASDAQ |
|
INBS Intelligent Bio Solutions Inc. |
USD 2.00 | -0.02 | -0.99% | 711,200.00 | 10,269,280.00 | 1.00 - 19.80 | NASDAQ |
|
INBXV Inhibrx, Inc. Ex-distribution When-Issued |
USD 30.85 | -0.50 | -1.59% | 308,292.00 | 0.00 | 30.78 - 31.35 | NASDAQ |
|
INDCTST Inducto Steels Limited |
INR 66.07 | -1.92 | -2.82% | 1,627.00 | 2,492.00 | 32.04 - 136.66 | BSE |
|
INDI indie Semiconductor, Inc. |
USD 3.42 | 0.24 | 7.55% | 4,035,600.00 | 3,510,260.00 | 3.16 - 8.69 | NASDAQ |
|
INDIAGLYCO India Glycols Limited |
INR 1,339.15 | -45.90 | -3.31% | 32,896.00 | 25,142.00 | 620.75 - 1,426.00 | BSE |
|
INDIAHOME India Home Loan Limited |
INR 36.03 | -0.87 | -2.36% | 2,596.00 | 10,524.00 | 24.52 - 47.50 | BSE |
|
INDIANB Indian Bank |
INR 510.00 | -8.90 | -1.72% | 3,134,050.00 | 2,232,802.00 | 380.20 - 632.70 | NSE |
|
INDIGO InterGlobe Aviation Limited |
INR 4,611.55 | -103.50 | -2.20% | 21,658.00 | 38,134.00 | 2,378.05 - 5,033.20 | BSE |
|
INDIGO.BL INTERGLOBE AVIATIO |
INR 4,300.40 | 1,230.60 | 40.09% | 521,183.00 | 0.00 | 3,069.80 - 4,300.40 | NSE |
|
INDIGOPNTS Indigo Paints Limited |
INR 1,460.45 | -30.15 | -2.02% | 144,766.00 | 234,415.00 | 1,250.00 - 1,588.00 | NSE |
|
INDIGRID India Grid Trust |
INR 144.48 | 1.25 | 0.87% | 32,145.00 | 44,448.00 | 121.00 - 146.16 | BSE |
|
INDIGRID.IV INDIA GRID TRUST |
INR 143.91 | 1.11 | 0.78% | 209,717.00 | 462,579.00 | 127.19 - 144.30 | NSE |
|
INDO Indonesia Energy Corp Ltd |
USD 3.58 | -0.16 | -4.28% | 12,295,200.00 | 13,859,850.00 | 2.03 - 6.65 | NYSE |
|
INDOCO Indoco Remedies Limited |
INR 377.10 | 7.65 | 2.07% | 61,910.00 | 92,077.00 | 286.60 - 414.00 | NSE |
|
INDOTHAI Indo Thai Securities Ltd. |
INR 738.40 | 14.45 | 2.00% | 22,851.00 | 39,382.00 | 205.20 - 738.40 | NSE |
|
INDUSTOWER Indus Towers Limited |
INR 405.00 | 16.75 | 4.31% | 20,193,278.00 | 19,278,176.00 | 166.70 - 460.35 | NSE |
|
INE Innergex Renewable Energy Inc |
CAD 9.46 | 0.15 | 1.61% | 324,051.00 | 611,115.00 | 7.05 - 12.77 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...