Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
HPE Hewlett Packard Enterprise Co |
USD 20.35 | 0.50 | 2.52% | 17,613,100.00 | 19,208,380.00 | 14.46 - 22.82 | NYSE |
|
HPIFF Huadian Power International Corp. |
USD 0.45 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.45 - 0.51 | OTC |
|
HPIFY Huadian Power International Corp. |
USD 15.77 | -1.43 | -8.31% | 603.00 | 60.00 | 11.72 - 18.06 | OTC |
|
HPK HighPeak Energy, Inc. |
USD 13.80 | 0.10 | 0.73% | 239,753.00 | 278,505.00 | 12.20 - 18.42 | NASDAQ |
|
HPKEW HighPeak Energy, Inc. |
USD 4.50 | 0.00 | 0.00% | 1,400.00 | 1,130.00 | 3.20 - 15.50 | NASDAQ |
|
HPS.A Hammond Power Solutions Inc |
CAD 127.47 | 3.66 | 2.96% | 67,300.00 | 72,150.00 | 46.99 - 160.51 | TSX |
|
HQF Emperor Capital Group Limited |
EUR 0.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 0.00 - 0.00 | FSX |
|
HQX Domino's Pizza Enterprises Limited |
EUR 18.90 | 0.40 | 2.16% | 0.00 | 69.00 | 17.10 - 37.00 | FSX |
|
HR Healthcare Realty Trust Inc |
USD 17.94 | 0.03 | 0.17% | 8,696,300.00 | 5,552,440.00 | 12.77 - 18.90 | NYSE |
|
HRGLF Hargreaves Lansdown PLC |
USD 14.60 | 0.00 | 0.00% | 9,000.00 | 5,780.00 | 8.02 - 14.60 | OTC |
|
HRH China Oceanwide Holdings Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
HRSHF Haier Smart Home Co., Ltd. |
USD 3.70 | -0.01 | -0.27% | 4,700.00 | 840.00 | 2.56 - 4.08 | OTC |
|
HRVOF Harvest One Cannabis Inc. |
USD 0.02 | 0.00 | 0.00% | 42,125.00 | 18,363.00 | 0.01 - 0.07 | OTC |
|
HRZN Horizon Technology Finance Corp |
USD 10.97 | -0.04 | -0.36% | 180,125.00 | 202,192.00 | 10.51 - 13.73 | NASDAQ |
|
HS1 Healthcare Services Group Inc |
EUR 8.65 | -0.45 | -4.95% | 100.00 | 100.00 | 8.25 - 11.60 | FSX |
|
HS3 Hingham Institution for Savings |
EUR 208.00 | -4.00 | -1.89% | 2.00 | 1.00 | 137.00 - 230.00 | FSX |
|
HSAI Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share |
USD 3.69 | -0.05 | -1.34% | 260,800.00 | 245,000.00 | 3.28 - 11.69 | NASDAQ |
|
HSBA HSBC Holdings PLC |
GBP 661.90 | 12.80 | 1.97% | 4,829,386.00 | 19,690,555.00 | 572.90 - 725.20 | LSE |
|
HSCS Heart Test Laboratories, Inc. |
USD 3.04 | 0.25 | 8.96% | 116,100.00 | 213,870.00 | 2.36 - 85.20 | NASDAQ |
|
HSCSW Heart Test Laboratories, Inc. |
USD 0.04 | -0.00 | -5.61% | 82.00 | 1,516.00 | 0.01 - 0.10 | NASDAQ |
|
HSHCY HAIER SMART HOME CO LTD. |
USD 15.59 | 0.08 | 0.52% | 2,241.00 | 40,674.00 | 10.19 - 16.32 | OTC |
|
HSII Heidrick & Struggles International Inc |
USD 37.50 | 1.02 | 2.80% | 71,000.00 | 103,168.00 | 22.52 - 41.94 | NASDAQ |
|
HSON Hudson Global Inc |
USD 16.25 | -0.02 | -0.12% | 2,420.00 | 5,772.00 | 13.38 - 22.06 | NASDAQ |
|
HSQVY Husqvarna AB |
USD 12.99 | -0.33 | -2.48% | 20,300.00 | 64,800.00 | 11.92 - 18.10 | OTC |
|
HSTM HealthStream Inc |
USD 28.67 | -0.44 | -1.51% | 379,426.00 | 115,973.00 | 21.08 - 31.15 | NASDAQ |
|
HSTR Heliostar Metals Ltd. |
CAD 0.54 | 0.04 | 8.00% | 380,700.00 | 579,680.00 | 0.17 - 0.54 | TSXV |
|
HSTXF Heliostar Metals Ltd. |
USD 0.40 | 0.02 | 6.16% | 414,700.00 | 272,230.00 | 0.13 - 0.40 | OTC |
|
HSZ Hanjaya Mandala Sampoerna Tbk PT |
EUR 0.03 | -0.00 | -10.53% | 28,500.00 | 25,650.00 | 0.02 - 0.05 | FSX |
|
HT0 Healthcare Realty Trust Incorporated |
EUR 15.90 | 0.10 | 0.63% | 0.00 | 14.00 | 11.70 - 16.80 | FSX |
|
HT01 Healthcare Trust of America, Inc. |
EUR 22.53 | -2.65 | -10.52% | 50.00 | 160.00 | 22.38 - 30.60 | FSX |
|
HTA Healthcare Trust of America Inc |
USD 29.19 | -0.02 | -0.07% | 64,614,249.00 | 18,609,358.00 | 26.52 - 34.83 | NYSE |
|
HTBI HomeTrust Bancshares Inc |
USD 35.19 | -1.37 | -3.75% | 274,400.00 | 57,530.00 | 19.37 - 36.79 | NASDAQ |
|
HTC HTC Purenergy Inc |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 920.00 | 0.00 - 0.01 | TSXV |
|
HTEK11 Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice |
BRL 56.23 | 1.21 | 2.20% | 0.00 | 1,643.00 | 40.70 - 59.70 | BOVESPA |
|
HTGC Hercules Capital Inc |
USD 18.73 | 0.15 | 0.81% | 547,065.00 | 642,766.00 | 15.02 - 21.78 | NYSE |
|
HTLD Heartland Express Inc |
USD 12.06 | 0.10 | 0.84% | 58,707.00 | 428,151.00 | 9.63 - 15.56 | NASDAQ |
|
HTLF Heartland Financial USA Inc |
USD 56.00 | 0.12 | 0.21% | 92,931.00 | 238,213.00 | 26.44 - 59.16 | NASDAQ |
|
HTLFP Heartland Financial USA, Inc. |
USD 25.40 | -0.01 | -0.04% | 2,236.00 | 6,774.00 | 22.74 - 26.20 | NASDAQ |
|
HTNGF Haitong Securities Co Ltd. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.60 | OTC |
|
HTPRF HTC Purenergy, Inc. |
USD 0.00 | -0.01 | -81.25% | 8,005.00 | 12,228.00 | 0.00 - 0.01 | OTC |
|
HTW National HealthCare Corporation |
EUR 111.00 | 0.00 | 0.00% | 0.00 | 9.00 | 61.00 - 125.00 | MUNICH |
|
HTWD HSBC MSCI Taiwan Capped UCITS ETF |
USD 77.78 | -0.10 | -0.12% | 250.00 | 2,124.00 | 53.82 - 4,848.00 | LSE |
|
HTWG L&G Hydrogen Economy UCITS ETF |
GBP 342.15 | 3.90 | 1.15% | 1,568.00 | 12,433.00 | 3.31 - 403.85 | LSE |
|
HTWN HSBC MSCI Taiwan Capped UCITS ETF |
GBP 5,945.00 | 13.50 | 0.23% | 1,902.00 | 3,326.00 | 4,438.00 - 7,891.38 | LSE |
|
HTWO L&G Hydrogen Economy UCITS ETF |
USD 4.48 | 0.04 | 0.94% | 20,634.00 | 22,457.00 | 3.98 - 5.17 | LSE |
|
HTWS Helios Towers PLC |
GBP 117.60 | 2.00 | 1.73% | 18,932.00 | 2,564,801.00 | 0.60 - 134.00 | LSE |
|
HTWSF Helios Towers PLC. |
USD 1.53 | 0.00 | 0.00% | 23,700.00 | 3,250.00 | 0.73 - 1.69 | OTC |
|
HU3 Huntington Bancshares Inc-OH |
EUR 13.30 | 0.24 | 1.82% | 0.00 | 248.00 | 8.88 - 13.94 | FSX |
|
HU7 Anhui Expressway Company Limited |
EUR 1.04 | 0.03 | 2.97% | 0.00 | 3,416.00 | 0.81 - 1.18 | FSX |
|
HUATF Huatai Securities Co., Ltd. |
USD 1.25 | 0.00 | 0.00% | 0.00 | 0.00 | 1.25 - 1.25 | OTC |
|
HUGE FSD Pharma Inc. |
USD 3.95 | 0.05 | 1.28% | 65,903.00 | 288,398.00 | 3.50 - 109.19 | NASDAQ |
|
HUGPF Hugo Boss AG |
USD 40.77 | 0.00 | 0.00% | 0.00 | 0.00 | 38.36 - 73.84 | OTC |
|
HUN2 Beijing Enterprises Water Group Ltd |
EUR 0.24 | 0.01 | 3.21% | 1,563.00 | 2,300.00 | 0.16 - 0.31 | FSX |
|
HUNGF Huaneng Power International, Inc. |
USD 0.53 | 0.00 | 0.00% | 9,298.00 | 1,830.00 | 0.41 - 0.75 | OTC |
|
HUP1 Huaneng Power International, Inc. |
EUR 0.47 | 0.01 | 1.73% | 404.00 | 364.00 | 0.37 - 0.66 | FSX |
|
HUQVF Husqvarna AB |
USD 8.00 | 0.00 | 0.00% | 1.00 | 0.00 | 8.00 - 8.77 | OTC |
|
HUR Hurricane Energy PLC |
GBP 7.79 | 0.00 | 0.00% | 0.00 | 12,195,151.00 | 5.70 - 9.39 | LSE |
|
HURN Huron Consulting Group Inc |
USD 107.42 | 1.67 | 1.58% | 74,500.00 | 77,450.00 | 84.26 - 115.65 | NASDAQ |
|
HUSA Houston American Energy Corp |
USD 0.99 | -0.00 | -0.04% | 33,936.00 | 296,594.00 | 0.97 - 2.81 | NYSE |
|
HUSQF Husqvarna AB |
USD 6.30 | 0.00 | 0.00% | 3,200.00 | 2,450.00 | 6.30 - 8.56 | OTC |
|
HVI.PR. Hopefield Ventures Inc. |
CAD 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.33 | TSXV |
|
HVII.PR. Hopefield Ventures Two Inc. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 4,000.00 | 0.00 - 0.09 | TSXV |
|
HVT Haverty Furniture Cos Inc |
USD 25.13 | 0.21 | 0.84% | 335,400.00 | 237,240.00 | 23.09 - 37.05 | NYSE |
|
HWHG TATA STEEL GDR REGS IR 10 |
EUR 16.00 | 0.00 | 0.00% | 0.00 | 8.00 | 12.70 - 21.20 | XBER |
|
HWNI High Wire Networks Inc. |
USD 0.04 | -0.00 | -4.72% | 16,756.00 | 162,476.00 | 0.03 - 0.11 | OTC |
|
HWTHF Wildsky Res Inc. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 156.00 | 0.02 - 0.13 | OTC |
|
HX Hexindai Inc |
USD 1.07 | 0.00 | 0.00% | 645.00 | 5,724.00 | 0.53 - 2.87 | NASDAQ |
|
HXGCF Hexagon Composites ASA |
USD 4.14 | 0.00 | 0.00% | 56,300.00 | 6,240.00 | 1.41 - 4.25 | OTC |
|
HXL Hexcel Corp |
USD 61.10 | -0.13 | -0.21% | 1,265,088.00 | 721,739.00 | 58.54 - 77.09 | NYSE |
|
HXLTF HeliosX Lithium & Technologies Corp. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 664.00 | 0.06 - 10.50 | OTC |
|
HXPR Hispanic Express, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.36 | OTC |
|
HYAC.UN Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and one-half of one redeemable Warrant |
USD 10.68 | 0.00 | 0.00% | 0.00 | 1,687.00 | 10.18 - 11.54 | NYSE |
|
HYAC.WT Haymaker Acquisition Corp. 4 Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.11 | -0.04 | -26.65% | 51,898.00 | 28,361.00 | 0.11 - 0.27 | NYSE |
|
HYMLF Hyundai Motor Co., Ltd. |
USD 89.00 | 0.00 | 0.00% | 0.00 | 0.00 | 89.00 - 89.00 | OTC |
|
HYMTF Hyundai Motor Co., Ltd. |
USD 61.59 | -2.16 | -3.39% | 6,400.00 | 7,210.00 | 35.20 - 69.27 | OTC |
|
HYU Hyundai Motor Co |
EUR 58.00 | 1.00 | 1.75% | 0.00 | 321.00 | 33.90 - 62.20 | FSX |
|
HYUD Hyundai Motor Company |
USD 62.80 | 1.00 | 1.62% | 5,413.00 | 6,805.00 | 34.00 - 69.20 | LSE |
|
HYUO Hyundai Motor Company |
USD 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 35.40 - 90.34 | LSE |
|
HYUP Xtrackers High Beta High Yield Bond ETF |
USD 41.95 | 0.08 | 0.18% | 500.00 | 240.00 | 37.99 - 41.96 | NYSE |
|
HZ8 Insteel Industries, Inc. |
EUR 29.40 | 0.20 | 0.68% | 1.00 | 14.00 | 25.40 - 35.20 | FSX |
|
HZNFF Horizon Oil Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 260.00 | 0.09 - 0.15 | OTC |
|
I1BN34 ICICI BANK LDRN |
BRL 164.40 | 0.00 | 0.00% | 0.00 | 0.00 | 114.71 - 167.42 | BOVESPA |
|
I1EX34 IDEX Corporation |
BRL 55.68 | 0.00 | 0.00% | 0.00 | 0.00 | 45.21 - 60.30 | BOVESPA |
|
I1FF34 International Flavors & Fragrances Inc. |
BRL 279.20 | 0.00 | 0.00% | 0.00 | 0.00 | 160.00 - 279.20 | BOVESPA |
|
I1PH34 The Interpublic Group of Companies, Inc. |
BRL 171.00 | 0.00 | 0.00% | 0.00 | 700.00 | 145.88 - 175.00 | BOVESPA |
|
I1TW34 Illinois Tool Works Inc. |
BRL 347.14 | 0.00 | 0.00% | 0.00 | 0.00 | 279.72 - 352.50 | BOVESPA |
|
I1VZ34 Invesco Ltd. |
BRL 88.92 | 0.00 | 0.00% | 0.00 | 0.00 | 62.75 - 97.90 | BOVESPA |
|
I2NV34 Invitation Homes Inc. |
BRL 39.46 | 0.22 | 0.56% | 1.00 | 12.00 | 28.95 - 40.35 | BOVESPA |
|
I2RS34 Ingersoll Rand Inc. |
BRL 58.10 | 0.00 | 0.00% | 3.00 | 102.00 | 22.40 - 58.10 | BOVESPA |
|
I3B Independent Bank Group, Inc. |
EUR 54.00 | -0.50 | -0.92% | 44.00 | 44.00 | 32.60 - 55.00 | FSX |
|
I4F StoneX Group Inc. |
EUR 69.00 | 1.00 | 1.47% | 1.00 | 1.00 | 52.00 - 91.50 | FSX |
|
I94 Coveo Solutions Inc. |
EUR 3.76 | 0.02 | 0.53% | 2,500.00 | 2,500.00 | 3.70 - 8.05 | FSX |
|
I9V Titanium Transportation Group Inc. |
EUR 1.44 | 0.00 | 0.00% | 0.00 | 450.00 | 1.27 - 1.77 | FSX |
|
IA9 Odd Burger Corporation |
EUR 0.10 | 0.00 | 1.04% | 20,000.00 | 18,000.00 | 0.06 - 0.18 | FSX |
|
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF |
USD 128.58 | 0.83 | 0.65% | 49,100.00 | 154,530.00 | 85.10 - 129.12 | NYSE |
|
IARGF I A R Systems Group AB |
USD 13.55 | 0.00 | 0.00% | 167.00 | 17.00 | 7.70 - 13.55 | OTC |
|
IART Integra LifeSciences Holdings Corp |
USD 17.40 | -0.07 | -0.40% | 2,452,300.00 | 1,246,960.00 | 16.96 - 45.42 | NASDAQ |
|
IAUFF AIC Mines Ltd. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 10.00 | 0.16 - 0.41 | OTC |
|
IB5M11 It Now IMA-B5+ FUNDO DE ÍNDICE |
BRL 110.89 | 0.14 | 0.13% | 1,769.00 | 12,288.00 | 105.30 - 117.90 | BOVESPA |
|
IB6A Independent Bank Corp |
EUR 29.80 | -1.00 | -3.25% | 0.00 | 155.00 | 16.40 - 31.80 | XBER |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...