Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
JBMA JBM Auto Limited |
INR 1,821.20 | -23.10 | -1.25% | 24,308.00 | 21,137.00 | 1,113.70 - 2,417.30 | BSE |
|
JBOG Jacques Bogart SA |
EUR 6.62 | 0.00 | 0.00% | 0.00 | 280.00 | 5.44 - 8.06 | EURONEXT |
|
JBR Corporate Backed Trust Certificates |
USD 0.62 | 0.00 | 0.00% | 24,905.00 | 2,490.00 | 0.62 - 0.83 | NYSE |
|
JBT John Bean Technologies Corp |
USD 91.20 | -1.45 | -1.57% | 530,901.00 | 295,190.00 | 82.64 - 109.91 | NYSE |
|
JCA Compagnie des Alpes SA |
EUR 14.04 | 0.02 | 0.14% | 0.00 | 30.00 | 11.72 - 16.00 | XSTU |
|
JCM Japan Cash Machine Co., Ltd. |
EUR 5.85 | 0.05 | 0.86% | 239.00 | 239.00 | 4.88 - 9.75 | FSX |
|
JCOM j2 Global Inc |
USD 49.20 | -0.03 | -0.06% | 334,827.00 | 511,790.00 | 37.76 - 70.90 | NASDAQ |
|
JCRRF JCR PHARMACEUTICALS CO LTD. |
USD 4.70 | 0.00 | 0.00% | 0.00 | 0.00 | 4.30 - 10.11 | OTC |
|
JCTCF Jewett-Cameron Trading Co Ltd |
USD 4.43 | 0.08 | 1.84% | 1,400.00 | 4,170.00 | 3.86 - 6.35 | NASDAQ |
|
JDLGF JD Logistics, Inc. |
USD 0.99 | 0.00 | 0.00% | 0.00 | 15.00 | 0.92 - 1.58 | OTC |
|
JE00B1Z48326 Mobility One Ltd. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.09 | XSTU |
|
JE00BF50RG45 Yellow Cake plc |
EUR 6.72 | -0.08 | -1.18% | 3,500.00 | 8,012.00 | 5.60 - 8.85 | XSTU |
|
JE2 Jiangsu Expressway Company Limited |
EUR 0.86 | 0.02 | 1.76% | 0.00 | 2,666.00 | 0.76 - 1.03 | FSX |
|
JELD JELD-WEN Holding Inc |
USD 16.00 | -0.03 | -0.19% | 363,726.00 | 448,093.00 | 11.02 - 21.75 | NYSE |
|
JEMA JPMorgan Emerging Markets Equity Core ETF |
USD 41.58 | 1.61 | 4.03% | 814,600.00 | 142,110.00 | 33.08 - 41.63 | CBOE |
|
JETBF GLOBAL CROSSING AIR B |
USD 0.60 | 0.00 | 0.00% | 0.00 | 53.00 | 0.50 - 0.88 | OTC |
|
JEWL Adamas One Corp. |
USD 0.16 | 0.02 | 19.23% | 55,900.00 | 140,650.00 | 0.05 - 0.99 | OTC |
|
JFEEF JFE Holdings Inc. |
USD 13.15 | 0.00 | 0.00% | 0.00 | 20.00 | 13.15 - 17.16 | OTC |
|
JFKOF JAFCO Co., Ltd. |
USD 10.80 | 0.00 | 0.00% | 0.00 | 0.00 | 10.80 - 46.65 | OTC |
|
JHC Jinhua Capital Corporation |
CAD 0.01 | 0.00 | 0.00% | 665,000.00 | 1,550,665.00 | 0.00 - 0.10 | TSXV |
|
JHG Janus Henderson Group PLC |
USD 38.19 | 0.08 | 0.21% | 1,906,000.00 | 896,880.00 | 22.18 - 39.11 | NYSE |
|
JKCEMENT J.K. Cement Limited |
INR 4,582.20 | -64.90 | -1.40% | 250,559.00 | 158,545.00 | 3,052.65 - 4,895.50 | NSE |
|
JKPAPER JK Paper Limited |
INR 489.95 | 27.10 | 5.86% | 224,567.00 | 46,868.00 | 319.20 - 639.15 | BSE |
|
JKS JinkoSolar Holding Co Ltd |
USD 23.21 | 1.96 | 9.22% | 1,519,100.00 | 683,280.00 | 16.70 - 38.65 | NYSE |
|
JKSM Jacksam Corporation |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,800.00 | 0.01 - 0.03 | OTC |
|
JMDMF Japan Medical Dynamic Marketing, INC. |
USD 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 5.19 - 11.75 | OTC |
|
JMFINANCIL JM Financial Limited |
INR 143.65 | -0.25 | -0.17% | 1,571,006.00 | 1,526,675.00 | 69.00 - 157.70 | BSE |
|
JMHSF James Halstead Plc |
USD 6.33 | 0.00 | 0.00% | 0.00 | 0.00 | 6.33 - 6.33 | OTC |
|
JN0 Ermenegildo Zegna N.V. |
EUR 7.40 | -0.53 | -6.69% | 0.00 | 60.00 | 7.40 - 14.20 | FSX |
|
JNSTF Jinhui Shipping & Transportation Ltd. |
USD 0.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.82 - 0.82 | OTC |
|
JOCIL Jocil Limited |
INR 202.56 | -3.70 | -1.79% | 11,145.00 | 24,938.00 | 162.65 - 263.45 | NSE |
|
JOE St Joe Co-The |
USD 57.70 | 0.20 | 0.35% | 234,400.00 | 155,080.00 | 45.79 - 64.69 | NYSE |
|
JOET Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF |
USD 35.42 | 0.32 | 0.91% | 16,200.00 | 23,320.00 | 26.21 - 36.00 | NASDAQ |
|
JOEY Joey New York, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,000.00 | 0.00 - 0.00 | OTC |
|
JOINTECAED Jointeca Education Solutions Ltd. |
INR 9.69 | -0.51 | -5.00% | 16,000.00 | 8,800.00 | 7.72 - 14.71 | BSE |
|
JOT Bittium Oyj |
EUR 6.56 | -0.18 | -2.67% | 0.00 | 312.00 | 3.20 - 8.92 | FSX |
|
JPPSF JINMAO PPTY SVCS CO LTD |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 0.50 | OTC |
|
JREIF Japan Real Estate Investment Inc. |
USD 3,881.42 | 0.00 | 0.00% | 0.00 | 0.00 | 3,881.42 - 3,881.42 | OTC |
|
JRFIF Japan Retail Fund Investment Corp. |
USD 581.56 | 0.00 | 0.00% | 0.00 | 0.00 | 581.56 - 692.04 | OTC |
|
JSCPY JSR Corp. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 60.00 | 21.86 - 29.03 | OTC |
|
JSE Jadestone Energy Inc |
GBP 31.00 | 0.00 | 0.00% | 912,471.00 | 342,242.00 | 0.24 - 39.50 | LSE |
|
JSM Navient Corp |
USD 20.88 | -0.09 | -0.41% | 7,469.00 | 12,707.00 | 16.06 - 21.81 | NASDAQ |
|
JSWENERGY JSW Energy Limited |
INR 782.35 | 39.50 | 5.32% | 6,366,697.00 | 3,591,480.00 | 347.50 - 789.50 | NSE |
|
JSWSTEEL JSW Steel Limited |
INR 981.85 | 34.70 | 3.66% | 474,381.00 | 99,650.00 | 723.15 - 988.20 | BSE |
|
JUKIY Juki Corp. |
USD 3.02 | -0.61 | -16.80% | 100.00 | 50.00 | 3.02 - 4.07 | OTC |
|
JUSTDIAL Just Dial Limited |
INR 1,182.10 | 9.65 | 0.82% | 269,419.00 | 307,826.00 | 693.05 - 1,383.95 | NSE |
|
JUVA Juva Life Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | CSE |
|
JUVAF Juva Life Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,560.00 | 0.00 - 0.10 | OTC |
|
JWEL Jowell Global Ltd. |
USD 1.45 | 0.07 | 5.07% | 7,246.00 | 3,875.00 | 0.23 - 4.77 | NASDAQ |
|
JZR Jazz Resources Inc |
CAD 0.20 | 0.03 | 17.65% | 9,000.00 | 22,300.00 | 0.12 - 0.33 | TSXV |
|
K15 Melhus Sparebank |
EUR 13.15 | 0.00 | 0.02% | 0.00 | 0.00 | 12.60 - 14.46 | XSTU |
|
K1BF34 KB FINANCIALDRN |
BRL 86.47 | 2.07 | 2.45% | 25.00 | 32.00 | 47.45 - 92.66 | BOVESPA |
|
K1L LINCOLN EDUCAT.SERVICES |
EUR 10.40 | -0.10 | -0.95% | 192.00 | 192.00 | 7.55 - 13.10 | XBER |
|
K1LA34 KLA Corporation |
BRL 1,045.71 | -3.60 | -0.34% | 147.00 | 661.00 | 550.05 - 1,205.57 | BOVESPA |
|
K1SG34 Keysight Technologies, Inc. |
BRL 409.50 | 0.00 | 0.00% | 0.00 | 2.00 | 305.05 - 424.20 | BOVESPA |
|
K2Q Real Consulting S.A. |
EUR 3.38 | -0.01 | -0.29% | 0.00 | 60.00 | 2.12 - 4.18 | FSX |
|
K2RC34 Kilroy Realty Corporation |
BRL 27.83 | 5.05 | 22.17% | 5.00 | 58.00 | 17.19 - 27.83 | BOVESPA |
|
K3S AcuityAds Holdings Inc. |
EUR 1.65 | -0.01 | -0.60% | 0.00 | 0.00 | 1.22 - 2.40 | FSX |
|
K5F Genenta Science S.p.A. |
EUR 4.18 | 0.78 | 22.94% | 0.00 | 12,000.00 | 2.26 - 5.45 | FSX |
|
K8D Wellfield Technologies Inc. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.16 | FSX |
|
KACPF KOA Corp. |
USD 11.80 | 0.00 | 0.00% | 0.00 | 0.00 | 11.80 - 11.80 | OTC |
|
KAEPF Kansai Electric Power Co., Inc. (The) |
USD 15.48 | 0.00 | 0.00% | 300.00 | 930.00 | 12.07 - 15.97 | OTC |
|
KAEPY Kansai Electric Power Co., Inc. (The) |
USD 8.70 | -0.53 | -5.74% | 3,300.00 | 5,950.00 | 6.12 - 9.30 | OTC |
|
KAII Kismet Acquisition Two Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 625.00 | 9.76 - 10.26 | NASDAQ |
|
KAIIU Kismet Acquisition Two Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 347.00 | 9.62 - 10.90 | NASDAQ |
|
KAIIW Kismet Acquisition Two Corp. |
USD 0.04 | 0.02 | 115.00% | 1,060.00 | 8,282.00 | 0.00 - 5.05 | NASDAQ |
|
KAJARIACER Kajaria Ceramics Limited |
INR 1,503.30 | 12.30 | 0.82% | 162,545.00 | 179,637.00 | 1,110.35 - 1,545.00 | NSE |
|
KALU Kaiser Aluminum Corp |
USD 70.17 | -1.11 | -1.56% | 314,700.00 | 135,910.00 | 53.66 - 102.42 | NASDAQ |
|
KAMATHOTEL Kamat Hotels |
INR 205.21 | 2.03 | 1.00% | 38,040.00 | 23,177.00 | 186.70 - 372.00 | NSE |
|
KAR KAR Auction Services Inc |
USD 15.79 | -0.23 | -1.44% | 601,656.00 | 856,876.00 | 12.86 - 18.73 | NYSE |
|
KBAGF Koninklijke BAM Groep NV |
USD 4.10 | 0.00 | 0.00% | 0.00 | 120.00 | 2.04 - 4.10 | OTC |
|
KBAL Kimball International Inc |
USD 12.30 | 0.00 | 0.00% | 1,219,304.00 | 1,219,304.00 | 12.30 - 12.37 | NASDAQ |
|
KBDC Kayne Anderson BDC, Inc. |
USD 16.02 | -0.19 | -1.17% | 1,100.00 | 15,470.00 | 15.69 - 16.62 | NYSE |
|
KBIA KB Financial Group Inc. |
EUR 55.50 | 0.00 | 0.00% | 0.00 | 168.00 | 33.60 - 60.50 | FSX |
|
KBORU KUZEY BORU |
TRY 82.50 | -0.70 | -0.84% | 943,764.00 | 1,884,480.00 | 39.82 - 195.80 | BIST |
|
KBSTF Kobe Steel, Ltd. |
USD 12.50 | 0.00 | 0.00% | 0.00 | 0.00 | 11.60 - 14.45 | OTC |
|
KCAL Series Portfolios Trust Subversive Food Security ETF |
USD 22.87 | 0.00 | 0.00% | 0.00 | 58.00 | 19.55 - 24.43 | NYSE |
|
KCGI.WT Kensington Capital Acquisition Corp. V Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.02 | -0.00 | -21.05% | 78,600.00 | 49,472.00 | 0.01 - 0.06 | NYSE |
|
KCL Kabra Commercial Limited |
INR 23.40 | 1.10 | 4.93% | 12,266.00 | 0.00 | 19.30 - 23.40 | BSE |
|
KCLI Kansas City Life Insurance Co. |
USD 36.30 | 0.00 | 0.00% | 0.00 | 420.00 | 25.00 - 39.01 | OTC |
|
KDNC Cadence Minerals PLC |
GBP 2.55 | 0.00 | 0.00% | 677,962.00 | 443,613.00 | 2.32 - 8.50 | LSE |
|
KE Kimball Electronics Inc |
USD 17.51 | 0.18 | 1.04% | 113,400.00 | 110,090.00 | 17.09 - 28.33 | NASDAQ |
|
KE0A Cogna Educação S.A. |
EUR 0.17 | -0.01 | -5.08% | 1,100.00 | 880.00 | 0.17 - 0.61 | FSX |
|
KE1 KEKROPS H.T.B. INH EO-,30 |
EUR 1.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 - 1.98 | XBER |
|
KE8 KE Holdings Inc. |
EUR 7.90 | 0.60 | 8.22% | 0.00 | 661.00 | 3.64 - 7.95 | FSX |
|
KE8A KE Holdings Inc. |
EUR 22.80 | 0.20 | 0.88% | 300.00 | 420.00 | 11.30 - 24.20 | FSX |
|
KEC KEC International Limited |
INR 1,032.25 | 8.80 | 0.86% | 781,300.00 | 1,444,364.00 | 550.05 - 1,068.00 | NSE |
|
KECL Kirloskar Electric Company Limited |
INR 191.35 | -1.30 | -0.67% | 8,361.00 | 31,370.00 | 96.85 - 255.00 | BSE |
|
KEE Keyence Corp |
EUR 427.30 | 3.40 | 0.80% | 20.00 | 20.00 | 324.50 - 457.20 | FSX |
|
KEEPLEARN DSJ KEEP LEARNING LIMITED |
INR 6.84 | -0.13 | -1.87% | 1,052.00 | 21,602.00 | 2.66 - 7.53 | BSE |
|
KEERTHI Keerthi Industries Limited |
INR 122.15 | 12.15 | 11.05% | 1,863.00 | 410.00 | 101.45 - 152.00 | BSE |
|
KEH Chinese People Holdings Company Limited |
EUR 0.00 | 0.00 | 0.00% | 12,809.00 | 11,528.00 | 0.00 - 0.00 | FSX |
|
KEI KEI Industries Limited |
INR 4,285.40 | 16.50 | 0.39% | 260,212.00 | 329,539.00 | 2,321.10 - 5,039.70 | NSE |
|
KEIL KANORIA ENERGY & INFRASTRUCTUR |
INR 41.63 | 0.26 | 0.63% | 4,264.00 | 15,240.00 | 24.76 - 60.20 | BSE |
|
KEK Kesko Oyj |
EUR 18.81 | -0.11 | -0.58% | 238.00 | 101.00 | 14.91 - 19.11 | FSX |
|
KEK1 Kesko Oyj |
EUR 18.76 | -0.04 | -0.21% | 500.00 | 500.00 | 15.28 - 19.30 | XBER |
|
KEL KELT EXPLORATION LTD |
CAD 6.59 | 0.01 | 0.15% | 414,700.00 | 310,590.00 | 5.01 - 8.16 | TSX |
|
KEL.SM KUNDAN EDIFICE LIM |
INR 150.00 | -1.00 | -0.66% | 4,800.00 | 12,000.00 | 68.50 - 265.10 | NSE |
|
KELENRG Keltech Energies Limited |
INR 3,740.10 | 73.25 | 2.00% | 1,420.00 | 804.00 | 1,630.00 - 5,095.00 | BSE |
|
KELLTONTEC Kellton Tech Solutions Limited |
INR 139.20 | -0.42 | -0.30% | 1,078,397.00 | 1,017,961.00 | 72.50 - 184.30 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...