Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
KELRF Keisei Electric Rail |
USD 28.45 | 0.00 | 0.00% | 0.00 | 10.00 | 24.75 - 49.27 | OTC |
|
KELTF Kelt Exploration Ltd. |
USD 4.37 | -0.44 | -9.15% | 6,000.00 | 20,680.00 | 3.65 - 5.95 | OTC |
|
KELYA Kelly Services Inc |
USD 20.60 | -0.06 | -0.29% | 104,700.00 | 181,560.00 | 17.40 - 25.27 | NASDAQ |
|
KELYB Kelly Services Inc |
USD 20.70 | -0.30 | -1.43% | 400.00 | 210.00 | 18.30 - 25.00 | NASDAQ |
|
KEM Kemira Oyj |
EUR 22.10 | 0.08 | 0.36% | 117.00 | 117.00 | 14.34 - 24.20 | FSX |
|
KEMISTAR Kemistar Corporation Limited |
INR 104.75 | 4.98 | 4.99% | 29,200.00 | 6,634.00 | 36.31 - 106.35 | BSE |
|
KEMP Kemp and Company Limited |
INR 1,200.00 | 0.00 | 0.00% | 1.00 | 4.00 | 843.10 - 1,281.00 | BSE |
|
KEMQ KraneShares FTSE Emerging Markets Consumer Technology Index ETF |
USD 20.14 | 0.56 | 2.85% | 1,700.00 | 5,529.00 | 13.09 - 20.22 | NYSE |
|
KEMX KraneShares MSCI Emerging Markets ex China Index ETF |
USD 30.80 | -0.02 | -0.07% | 7,300.00 | 5,726.00 | 24.92 - 32.24 | NYSE |
|
KEN Kenon Holdings Ltd-Singapore |
USD 26.86 | -0.20 | -0.74% | 9,300.00 | 10,180.00 | 17.64 - 28.99 | NYSE |
|
KEN.H Kenadyr Metals Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | TSXV |
|
KENDR Kendrion N.V. |
EUR 11.26 | 0.14 | 1.26% | 21,725.00 | 20,993.00 | 10.66 - 14.90 | EURONEXT |
|
KENFIN KEN FINANCIAL SERVICES LTD. |
INR 14.75 | -0.75 | -4.84% | 79.00 | 3,496.00 | 11.84 - 28.85 | BSE |
|
KENGF KINGS ENTMT GROUP INC |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
KENNAMET Kennametal India Limited |
INR 2,476.10 | 0.00 | 0.00% | 0.00 | 0.00 | 1,965.00 - 3,127.00 | NSE |
|
KENS Kenilworth Systems Corp. |
USD 0.30 | 0.00 | 0.51% | 500.00 | 807.00 | 0.06 - 0.40 | OTC |
|
KENT Kent Gida Maddeleri Sanayii ve Ticaret A.S. |
TRY 849.50 | 9.50 | 1.13% | 4,001.00 | 4,491.00 | 398.90 - 1,560.00 | BIST |
|
KENVI Kenvi Jewels Limited |
INR 5.38 | -0.01 | -0.19% | 487,480.00 | 143,922.00 | 4.77 - 9.12 | BSE |
|
KEON.H Keon Capital Inc. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 1,830.00 | 0.10 - 0.14 | TSXV |
|
KEP Korea Electric Power Corp |
USD 7.51 | 0.02 | 0.27% | 51,100.00 | 130,570.00 | 5.92 - 9.55 | NYSE |
|
KER Kering SA |
EUR 236.55 | -1.50 | -0.63% | 416,095.00 | 469,154.00 | 218.45 - 438.60 | EURONEXT |
|
KERNEX Kernex Microsystems |
INR 737.75 | -8.40 | -1.13% | 45,268.00 | 85,432.00 | 335.00 - 1,010.20 | NSE |
|
KERVT Kerevitas Gida Sanayi ve Ticaret A.S. |
TRY 12.88 | -0.20 | -1.53% | 3,818,984.00 | 4,941,201.00 | 8.52 - 20.98 | BIST |
|
KESORAMIND Kesoram Industries Limited |
INR 217.05 | -5.95 | -2.67% | 76,945.00 | 44,801.00 | 71.60 - 229.70 | BSE |
|
KETA TripSitter Clinic Ltd. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.12 | CSE |
|
KETL Strix Group PLC |
GBP 67.30 | -0.30 | -0.44% | 425,527.00 | 618,413.00 | 52.11 - 92.90 | LSE |
|
KEX Kirby Corp |
USD 123.23 | 2.22 | 1.83% | 291,200.00 | 411,302.00 | 72.11 - 130.90 | NYSE |
|
KEY KeyCorp |
USD 16.78 | 0.41 | 2.50% | 9,477,500.00 | 8,545,900.00 | 9.50 - 17.39 | NYSE |
|
KEYS Keysight Technologies, Inc. |
USD 147.38 | 1.56 | 1.07% | 843,400.00 | 980,980.00 | 118.57 - 162.51 | NYSE |
|
KFI1 Kingfisher plc |
EUR 3.84 | -0.05 | -1.28% | 30,330.00 | 13,147.00 | 2.28 - 3.91 | FSX |
|
KFI2 Kingfisher plc |
EUR 7.70 | 0.10 | 1.32% | 0.00 | 0.00 | 4.40 - 7.70 | FSX |
|
KFR Kingfisher Metals Corp. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 39,599.00 | 0.08 - 0.50 | TSXV |
|
KFRC Kforce Inc |
USD 61.58 | 0.51 | 0.84% | 161,475.00 | 163,488.00 | 55.55 - 74.79 | NYSE |
|
KFW Klepper Faltbootwerft AG |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 2,030.00 | 0.00 - 0.06 | XBER |
|
KFW1 KLEPPER FALTBOOTW. O.N. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 14,000.00 | 0.00 - 0.04 | XBER |
|
KGB0 Lion Rock Resources Inc. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.39 | FSX |
|
KGF Kingfisher PLC |
GBP 322.80 | -9.00 | -2.71% | 14,199,446.00 | 6,480,035.00 | 198.30 - 333.50 | LSE |
|
KGFHF Kingfisher plc |
USD 4.15 | -0.26 | -5.90% | 439.00 | 824.00 | 2.47 - 4.41 | OTC |
|
KGFHY Kingfisher plc |
USD 8.54 | -0.19 | -2.18% | 63,056.00 | 135,386.00 | 4.80 - 8.80 | OTC |
|
KGFMF KINGFISHER METALS CORP. |
USD 0.15 | 0.00 | 0.00% | 10,000.00 | 27,353.00 | 0.02 - 0.25 | OTC |
|
KGKG Kona Gold Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 175,897,448.00 | 126,614,678.00 | 0.00 - 0.01 | OTC |
|
KGR Lewag Holding AG |
EUR 12.40 | 0.10 | 0.81% | 1.00 | 104.00 | 11.70 - 14.20 | FSX |
|
KHC Kraft Heinz Co-The |
USD 35.20 | 0.04 | 0.11% | 4,608,800.00 | 6,872,980.00 | 30.68 - 38.96 | NASDAQ |
|
KHCB34 The Kraft Heinz Company |
BRL 49.53 | 0.07 | 0.14% | 841.00 | 784.00 | 39.02 - 51.90 | BOVESPA |
|
KHNGF Kuehne & Nagel International AG |
USD 278.41 | -11.14 | -3.85% | 100.00 | 60.00 | 259.93 - 358.20 | OTC |
|
KHNGY Kuehne & Nagel International AG |
USD 54.40 | -2.87 | -5.01% | 7,500.00 | 11,030.00 | 52.00 - 70.74 | OTC |
|
KHNZ Kraft Heinz Co-The |
EUR 31.75 | -0.16 | -0.52% | 1,647.00 | 2,763.00 | 29.10 - 36.40 | XETR |
|
KIFF Kiatnakin Phatra Bank Public Company Limited |
EUR 1.33 | -0.01 | -0.75% | 0.00 | 70.00 | 0.94 - 1.44 | FSX |
|
KIN Kindred Biosciences Inc |
USD 9.25 | 0.00 | 0.00% | 0.00 | 616,669.00 | 3.46 - 9.28 | NASDAQ |
|
KIN2 Kinross Gold Corp |
EUR 8.51 | 0.16 | 1.87% | 3,565.00 | 3,853.00 | 4.11 - 8.90 | FSX |
|
KIN23 KINEPOLIS GROUP 4% DUE 9 JUNE 2 |
EUR 101.61 | 2.11 | 2.12% | 8,000.00 | 1,702.00 | 48.59 - 101.61 | EURONEXT |
|
KIND Nextdoor Holdings, Inc. |
USD 2.44 | 0.01 | 0.41% | 2,395,681.00 | 1,175,748.00 | 1.32 - 2.99 | NYSE |
|
KINETICENG Kinetic Engineering Limited |
INR 178.20 | -0.35 | -0.20% | 9,482.00 | 26,172.00 | 121.65 - 235.90 | BSE |
|
KINETRU Kinetic Trust Limited |
INR 18.13 | 0.00 | 0.00% | 0.00 | 0.00 | 11.28 - 18.13 | BSE |
|
KING King Global Ventures Inc |
CAD 0.49 | 0.09 | 22.50% | 2,500.00 | 6,330.00 | 0.26 - 0.65 | TSXV |
|
KINGFA Kingfa Science & Technology |
INR 3,380.80 | 68.45 | 2.07% | 9,033.00 | 18,436.00 | 1,508.65 - 3,734.45 | NSE |
|
KINGSINFR Kings Infra Ventures Limited |
INR 159.30 | 0.75 | 0.47% | 11,554.00 | 16,906.00 | 123.05 - 236.80 | BSE |
|
KINO Kinovo plc |
GBP 67.50 | 0.00 | 0.00% | 7,925.00 | 42,765.00 | 25.00 - 79.00 | LSE |
|
KINP11 Even Permuta Kinea Fii Fundo Investimento |
BRL 9.82 | 0.00 | 0.00% | 0.00 | 0.00 | 7.20 - 17.24 | BOVESPA |
|
KINS Kingstone Cos Inc |
USD 9.58 | 0.59 | 6.56% | 297,350.00 | 258,955.00 | 1.51 - 12.41 | NASDAQ |
|
KINUF Kintetsu Group Hldgs Co. Ltd. |
USD 21.01 | 0.00 | 0.00% | 100.00 | 110.00 | 21.01 - 34.89 | OTC |
|
KINZU KINS Technology Group Inc. |
USD 10.23 | 0.00 | 0.00% | 0.00 | 60.00 | 9.27 - 11.17 | NASDAQ |
|
KINZW KINS Technology Group Inc. |
USD 0.11 | 0.01 | 10.00% | 106,822.00 | 55,824.00 | 0.02 - 15.28 | NASDAQ |
|
KIRLFER Kirloskar Ferrous Industries Limited |
INR 679.55 | 0.55 | 0.08% | 21,384.00 | 88,200.00 | 400.00 - 830.00 | BSE |
|
KKCL Kewal Kiran Clothing Limited |
INR 668.70 | 18.10 | 2.78% | 2,927.00 | 1,763.00 | 599.45 - 825.85 | BSE |
|
KKI Kintetsu Group Holdings Co.,Ltd. |
EUR 21.60 | -0.20 | -0.92% | 1.00 | 1.00 | 18.60 - 29.20 | FSX |
|
KKPNF Royal KPN N.V. |
USD 4.07 | -0.07 | -1.69% | 0.00 | 7,990.00 | 3.19 - 4.32 | OTC |
|
KKPNY Royal KPN N.V. |
USD 4.08 | -0.04 | -0.97% | 350.00 | 158,225.00 | 3.20 - 4.22 | OTC |
|
KKRS KKR Group Finance Co. IX LLC 4. |
USD 20.84 | 0.03 | 0.16% | 10,587.00 | 16,719.00 | 15.99 - 20.86 | NYSE |
|
KKSHL KK Shah Hospitals Limited |
INR 46.00 | 2.00 | 4.55% | 3,000.00 | 8,400.00 | 43.50 - 75.00 | BSE |
|
KLAC KLA Corp |
USD 758.85 | -13.58 | -1.76% | 1,622,600.00 | 980,530.00 | 440.15 - 896.32 | NASDAQ |
|
KLBAY Klabin S.A. |
USD 7.71 | -0.04 | -0.52% | 200.00 | 540.00 | 7.18 - 10.26 | OTC |
|
KLBN11 Klabin S.A. |
BRL 21.32 | 0.16 | 0.76% | 4,753,500.00 | 4,519,750.00 | 19.65 - 25.38 | BOVESPA |
|
KLBN11F KLABIN S/A UNT N2 |
BRL 21.30 | 0.13 | 0.61% | 19,285.00 | 22,201.00 | 19.66 - 25.38 | BOVESPA |
|
KLBN3 Klabin S.A. |
BRL 4.27 | -0.01 | -0.23% | 264,700.00 | 221,490.00 | 3.74 - 4.62 | BOVESPA |
|
KLBN3F KLABIN S/A ON N2 |
BRL 4.30 | 0.07 | 1.65% | 24,034.00 | 24,214.00 | 3.93 - 5.07 | BOVESPA |
|
KLBN4 Klabin S.A. |
BRL 4.17 | -0.05 | -1.18% | 1,654,000.00 | 1,095,040.00 | 3.72 - 4.62 | BOVESPA |
|
KLG WK Kellogg Co Common Stock |
USD 17.56 | 0.13 | 0.75% | 581,600.00 | 826,250.00 | 9.66 - 24.63 | NYSE |
|
KLGYO Kiler Gayrimenkul Yatirim Ortakligi A.S. |
TRY 4.43 | 0.04 | 0.91% | 9,986,050.00 | 6,454,188.00 | 2.68 - 7.46 | BIST |
|
KLTO Klotho Neurosciences, Inc. |
USD 0.83 | -0.03 | -3.22% | 17,406.00 | 77,061.00 | 0.72 - 13.10 | NASDAQ |
|
KLTOW Klotho Neurosciences Inc |
USD 0.03 | 0.00 | 2.67% | 6,800.00 | 0.00 | 0.02 - 0.06 | NASDAQ |
|
KLXE KLX Energy Services Holdings Inc |
USD 5.71 | 0.09 | 1.60% | 81,674.00 | 97,837.00 | 4.18 - 12.13 | NASDAQ |
|
KMB Kimberly-Clark Corp |
USD 140.75 | 0.65 | 0.46% | 5,576,088.00 | 2,197,199.00 | 116.32 - 149.31 | NYSE |
|
KMBB34 Kimberly-Clark Corporation |
BRL 775.20 | 4.85 | 0.63% | 10.00 | 5.00 | 578.50 - 828.48 | BOVESPA |
|
KMGMILK KMG MILK FOOD LTD. |
INR 21.00 | 0.00 | 0.00% | 0.00 | 40.00 | 15.08 - 21.00 | BSE |
|
KMPR Kemper Corp |
USD 60.79 | -0.30 | -0.49% | 206,665.00 | 306,966.00 | 38.32 - 65.93 | NYSE |
|
KMPR34 Kemper Corporation |
BRL 173.35 | 0.00 | 0.00% | 0.00 | 0.00 | 101.00 - 174.60 | BOVESPA |
|
KMRCF Komori Corp. |
USD 8.60 | 0.00 | 0.00% | 0.00 | 1.00 | 6.99 - 8.60 | OTC |
|
KMT Kennametal Inc |
USD 25.72 | -0.45 | -1.72% | 1,783,200.00 | 913,810.00 | 22.08 - 27.04 | NYSE |
|
KMX CarMax Inc |
USD 75.88 | -1.52 | -1.96% | 1,308,484.00 | 1,905,468.00 | 59.66 - 88.22 | NYSE |
|
KMY Kimberly-Clark Corp |
EUR 127.00 | 0.80 | 0.63% | 0.00 | 80.00 | 108.00 - 134.14 | XETR |
|
KNF Knife Riv Holding Co. Common Stock |
USD 88.96 | 0.57 | 0.64% | 211,700.00 | 366,330.00 | 46.51 - 93.77 | NYSE |
|
KNFRT Konfrut Gida Sanayi ve Ticaret A.S. |
TRY 8.72 | -0.09 | -1.02% | 1,259,699.00 | 1,896,521.00 | 7.90 - 15.62 | BIST |
|
KNFSF Kiatnakin Bank Public Co., Ltd. |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.32 - 1.32 | OTC |
|
KNNCF KH NEOCHEM CO LTD. |
USD 14.07 | 0.00 | 0.00% | 0.00 | 30.00 | 14.07 - 14.07 | OTC |
|
KNTPF Kintor Pharmaceutical Limited |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.43 | OTC |
|
KNTTF Kintetsu Department Store Co., Ltd. |
USD 22.64 | 0.00 | 0.00% | 0.00 | 0.00 | 22.64 - 22.64 | OTC |
|
KNX Knight-Swift Transportation Holdings Inc |
USD 49.85 | -1.60 | -3.11% | 3,227,900.00 | 1,908,260.00 | 45.55 - 60.99 | NYSE |
|
KO32 Beijing Gas Blue Sky Holdings Limited |
EUR 0.00 | 0.00 | 0.00% | 52.00 | 47.00 | 0.00 - 0.65 | FSX |
|
KO9 Koppers Holdings Inc |
EUR 31.80 | -0.40 | -1.24% | 0.00 | 594.00 | 31.20 - 53.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...