Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
KOS Kosmos Energy Ltd |
USD 3.88 | 0.10 | 2.51% | 4,253,499.00 | 6,273,930.00 | 3.75 - 8.28 | NYSE |
|
KOTAKBANK Kotak Mahindra Bank Limited |
INR 1,904.50 | 32.55 | 1.74% | 18,845,204.00 | 5,411,080.00 | 1,543.85 - 1,926.50 | NSE |
|
KOZAY Koza Altin Islemeleri A S |
USD 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.20 - 6.20 | OTC |
|
KPCPF KASIKORNBANK Public Co. Ltd. |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.95 - 4.55 | OTC |
|
KPCPY KASIKORNBANK Public Co. Ltd. |
USD 18.71 | -0.16 | -0.85% | 8,300.00 | 6,750.00 | 12.72 - 19.98 | OTC |
|
KPCUF KASIKORNBANK Public Co. Ltd. |
USD 3.55 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 3.79 | OTC |
|
KPGEL KP GREEN ENGINEERING LIMITED |
INR 566.15 | -37.10 | -6.15% | 253,000.00 | 257,000.00 | 200.00 - 716.75 | BSE |
|
KPI1 Konica Minolta, Inc. |
EUR 2.71 | 0.01 | 0.22% | 0.00 | 284.00 | 2.14 - 3.36 | FSX |
|
KPIFF Edgewater Wireless Systems, Inc. |
USD 0.03 | -0.00 | -8.78% | 2,000.00 | 11,472.00 | 0.02 - 0.06 | OTC |
|
KPIGREEN KPI Green Energy Limited |
INR 892.75 | -8.55 | -0.95% | 87,637.00 | 69,170.00 | 258.82 - 1,116.00 | BSE |
|
KPITTECH KPIT Technologies Limited |
INR 1,784.00 | 19.35 | 1.10% | 254,880.00 | 592,710.00 | 1,038.00 - 1,928.70 | NSE |
|
KPL Kwality Pharmaceuticals Limited |
INR 770.00 | -24.25 | -3.05% | 13,015.00 | 14,593.00 | 308.70 - 864.90 | BSE |
|
KPO The Kansai Electric Power Company, Incorporated |
EUR 15.06 | -0.02 | -0.10% | 200.00 | 200.00 | 11.10 - 16.80 | FSX |
|
KRC Kilroy Realty Corp |
USD 39.99 | -0.80 | -1.96% | 2,848,100.00 | 1,535,620.00 | 26.78 - 43.37 | NYSE |
|
KREF KKR Real Estate Finance Trust Inc |
USD 12.61 | -0.25 | -1.94% | 1,640,051.00 | 514,825.00 | 8.71 - 14.12 | NYSE |
|
KREF-A KKR Real Estate Finance Trust Inc. |
USD 22.94 | 0.43 | 1.91% | 18,930.00 | 27,840.00 | 15.81 - 23.66 | NYSE |
|
KREF.PR.A KKR Real Estate Finance Trust Inc. |
USD 22.94 | 0.43 | 1.91% | 18,930.00 | 27,840.00 | 15.81 - 23.66 | NYSE |
|
KRG Kite Realty Group Trust |
USD 26.33 | -0.21 | -0.79% | 3,418,000.00 | 1,420,730.00 | 19.64 - 27.15 | NYSE |
|
KRH Kyushu Railway Company |
EUR 25.80 | 0.20 | 0.78% | 10.00 | 9.00 | 18.30 - 26.80 | FSX |
|
KRKR 36Kr Holdings Inc |
USD 0.30 | 0.06 | 24.47% | 1,476,086.00 | 334,649.00 | 0.18 - 0.93 | NASDAQ |
|
KRMD Repro-Med Systems Inc |
USD 2.65 | -0.05 | -1.85% | 66,091.00 | 41,719.00 | 1.98 - 3.09 | NASDAQ |
|
KRONOX KRONOX LAB SCIENCES LIMITED |
INR 163.20 | -6.65 | -3.92% | 48,846.00 | 45,763.00 | 138.00 - 200.55 | BSE |
|
KROS Keros Therapeutics Inc |
USD 60.90 | 1.00 | 1.67% | 282,500.00 | 375,490.00 | 27.02 - 73.00 | NASDAQ |
|
KROSS KROSS LIMITED |
INR 197.89 | -8.73 | -4.23% | 767,275.00 | 881,853.00 | 195.11 - 270.89 | NSE |
|
KRYS Krystal Biotech Inc |
USD 176.98 | 1.05 | 0.60% | 88,149.00 | 171,885.00 | 93.95 - 219.34 | NASDAQ |
|
KRYSTAL KRYSTAL INTEGRATED SERVICES LI |
INR 740.95 | 16.40 | 2.26% | 2,623.00 | 6,534.00 | 629.70 - 1,023.75 | BSE |
|
KSPHF Kissei Pharmaceutical Co., Ltd. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 20.00 | 18.81 - 25.00 | OTC |
|
KSPI Joint Stock Company Kaspi.kz American Depository Shares |
USD 97.10 | -2.71 | -2.72% | 2,281,120.00 | 958,102.00 | 85.02 - 143.72 | NASDAQ |
|
KST Kobe Steel, Ltd. |
EUR 10.15 | -0.19 | -1.88% | 0.00 | 211.00 | 9.20 - 13.90 | FSX |
|
KSTOF KISTOS HOLDINGS PLC |
USD 1.82 | 0.00 | 0.00% | 0.00 | 0.00 | 1.78 - 2.98 | OTC |
|
KSX Knight-Swift Transportation Holdings Inc |
EUR 46.40 | -0.40 | -0.85% | 280.00 | 224.00 | 42.40 - 55.50 | FSX |
|
KT31 Golden Ocean Group Ltd |
EUR 9.74 | -0.11 | -1.08% | 2,100.00 | 592.00 | 6.55 - 14.62 | FSX |
|
KTERF Keio Corporation |
USD 36.10 | 0.00 | 0.00% | 0.00 | 0.00 | 36.10 - 36.10 | OTC |
|
KTN Credit-Enhanced CorTS Trust for Aon Capital A |
USD 27.50 | -0.05 | -0.18% | 5,515.00 | 2,742.00 | 25.61 - 27.88 | NYSE |
|
KTOS Kratos Defense & Security Solutions Inc |
USD 22.49 | 0.51 | 2.32% | 774,500.00 | 720,190.00 | 13.98 - 23.23 | NASDAQ |
|
KTR Kintavar Exploration Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 43,000.00 | 0.01 - 0.04 | TSXV |
|
KTRA Kintara Therapeutics, Inc. |
USD 0.17 | -0.01 | -4.40% | 2,796,682.00 | 1,399,018.00 | 0.08 - 4.59 | NASDAQ |
|
KTWIF Kurita Water Industries Ltd. |
USD 43.00 | 0.00 | 0.00% | 0.00 | 0.00 | 29.50 - 43.04 | OTC |
|
KTWIY Kurita Water Industries Ltd. |
USD 82.00 | 0.00 | 0.00% | 0.00 | 256.00 | 57.58 - 90.38 | OTC |
|
KU9 WK Kellogg Co |
EUR 15.50 | -0.12 | -0.80% | 25.00 | 68.00 | 8.40 - 1,050.00 | FSX |
|
KUB CUB Energy Inc |
CAD 2.56 | -6.44 | -71.56% | 600.00 | 3,158.00 | 0.02 - 9.00 | TSXV |
|
KUB.H Cub Energy Inc. |
CAD 0.45 | 0.00 | 0.00% | 0.00 | 254.00 | 0.02 - 9.00 | TSXV |
|
KUL Kulmbacher Brauerei Aktien-Gesellschaft |
EUR 40.80 | 0.20 | 0.49% | 4.00 | 50.00 | 39.40 - 43.20 | MUNICH |
|
KWE1 Ring Energy, Inc. |
EUR 1.50 | 0.02 | 1.35% | 0.00 | 1,560.00 | 1.14 - 1.98 | FSX |
|
KWG KWG Resources Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 117,509.00 | 0.02 - 0.04 | CSE |
|
KWI Kurita Water Industries Ltd. |
EUR 34.28 | 0.20 | 0.59% | 0.00 | 51.00 | 27.00 - 41.02 | FSX |
|
KWI0 Kurita Water Industries Ltd. |
EUR 68.00 | 0.50 | 0.74% | 0.00 | 40.00 | 53.50 - 81.00 | FSX |
|
KWS Keywords Studios PLC |
GBP 2,426.00 | 0.00 | 0.00% | 524,423.00 | 1,521,473.00 | 12.78 - 2,498.00 | LSE |
|
KY6 Interactive Brokers Group Inc |
EUR 117.80 | 0.50 | 0.43% | 15.00 | 20.00 | 68.16 - 120.50 | FSX |
|
KYG1674K1013 Budweiser Brewing Company APAC |
EUR 1.18 | 0.00 | 0.00% | 0.00 | 590.00 | 0.86 - 1.89 | XSTU |
|
KYG5479M1050 Li Auto Inc. |
EUR 8.77 | 0.56 | 6.76% | 500.00 | 932.00 | 8.01 - 21.02 | XSTU |
|
KYG9066F1019 Trip.com Group Ltd. |
EUR 60.74 | 3.02 | 5.23% | 0.00 | 62.00 | 29.60 - 61.32 | XSTU |
|
KYG9897K1058 ZTO Express |
EUR 20.00 | 0.90 | 4.71% | 0.00 | 0.00 | 14.60 - 23.00 | XSTU |
|
KYHHY Kyushu Railway Co |
USD 11.74 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 11.74 | OTC |
|
KYYHF Kyushu Railway Company |
USD 23.10 | 0.00 | 0.00% | 0.00 | 0.00 | 23.10 - 23.10 | OTC |
|
L Loews Corp |
USD 78.90 | 0.21 | 0.27% | 877,500.00 | 664,020.00 | 61.43 - 83.54 | NYSE |
|
L&TFH L&T Finance Holdings Limited |
INR 187.80 | 1.10 | 0.59% | 329,961.00 | 505,302.00 | 123.25 - 194.20 | BSE |
|
L020 Britannia Life Sciences Inc. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 16.00 | 0.01 - 0.07 | FSX |
|
L03 LHI PO.I OB.IV GS.17-2030 |
EUR 60.30 | 0.00 | 0.00% | 0.00 | 0.00 | 60.30 - 101.02 | MUNICH |
|
L11A PURE GOLD MINING |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.22 | XBER |
|
L1EG34 Leggett & Platt, Incorporated |
BRL 73.65 | 0.00 | 0.00% | 2.00 | 3.00 | 52.84 - 134.00 | BOVESPA |
|
L1FC34 CHINA LIFE IDRN |
BRL 16.00 | -1.87 | -10.46% | 26.00 | 82.00 | 16.00 - 26.12 | BOVESPA |
|
L1NC34 Lincoln National Corporation |
BRL 164.96 | 0.00 | 0.00% | 0.00 | 0.00 | 114.84 - 176.12 | BOVESPA |
|
L1OE34 Loews Corporation |
BRL 452.25 | 0.00 | 0.00% | 0.00 | 0.00 | 302.25 - 465.36 | BOVESPA |
|
L24 High Quality Food S.p.A. |
EUR 0.54 | 0.01 | 2.28% | 10.00 | 8.00 | 0.47 - 0.92 | FSX |
|
L2Q Latrobe Magnesium Limited |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 2,700.00 | 0.02 - 0.04 | FSX |
|
L2RN34 Stride, Inc. |
BRL 74.55 | 0.00 | 0.00% | 100.00 | 264.00 | 48.56 - 78.50 | BOVESPA |
|
L2SC34 Lattice Semiconductor Corporation |
BRL 31.44 | -9.37 | -22.96% | 197.00 | 45.00 | 31.44 - 50.15 | BOVESPA |
|
L3XA Centrais Elétricas Brasileiras S.A. - Eletrobrás |
EUR 7.20 | -0.20 | -2.70% | 0.00 | 180.00 | 6.45 - 9.30 | FSX |
|
L4XA LightInTheBox Holding Co., Ltd. |
EUR 2.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.34 - 2.64 | FSX |
|
L53 Life Healthcare Group Holdings Limited |
EUR 0.86 | -0.00 | -0.57% | 0.00 | 360.00 | 0.49 - 1.00 | FSX |
|
L6Y Wellfully Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
L7H Integrated System Credit Consulting Fintech S.p.A. |
EUR 2.12 | 0.14 | 7.07% | 100.00 | 100.00 | 1.82 - 3.72 | FSX |
|
L83 TUHU Car Inc. |
EUR 1.85 | -0.08 | -4.15% | 2,300.00 | 2,300.00 | 1.49 - 4.30 | FSX |
|
L87 Li Auto Inc. |
EUR 8.79 | 0.31 | 3.62% | 2,500.00 | 2,500.00 | 8.10 - 21.04 | MUNICH |
|
L87A Li Auto Inc. |
EUR 17.80 | 0.85 | 5.01% | 200.00 | 649.00 | 16.10 - 42.30 | FSX |
|
L8G Loblaw Companies Limited |
EUR 115.00 | 3.00 | 2.68% | 0.00 | 16.00 | 75.00 - 119.00 | FSX |
|
L91 Ninety One Group |
EUR 1.84 | 0.02 | 1.10% | 0.00 | 257.00 | 1.72 - 2.06 | FSX |
|
LABS MediPharm Labs Corp |
CAD 0.07 | 0.00 | 7.69% | 141,500.00 | 160,000.00 | 0.06 - 0.10 | TSX |
|
LABU Direxion Daily S&P Biotech Bull 3X Shares |
USD 126.92 | 0.62 | 0.49% | 894,800.00 | 1,065,810.00 | 48.40 - 176.99 | NYSE |
|
LAC Lithium Americas Corp |
USD 2.66 | -0.06 | -2.21% | 4,032,500.00 | 3,441,590.00 | 2.02 - 18.75 | NYSE |
|
LAI3 LAI SUN GARMT INTL |
EUR 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.15 | XBER |
|
LALPATHLAB Dr. Lal PathLabs Limited |
INR 3,271.85 | -9.35 | -0.28% | 253,862.00 | 156,159.00 | 1,943.70 - 3,459.40 | NSE |
|
LANCER Lancer Container Lines Limited |
INR 38.97 | 2.56 | 7.03% | 6,674,562.00 | 2,873,410.00 | 33.85 - 110.00 | BSE |
|
LAND Gladstone Land Corp |
USD 13.87 | -0.05 | -0.36% | 90,600.00 | 128,630.00 | 12.31 - 15.65 | NASDAQ |
|
LAND3 Terra Santa Propriedades Agricolas S A |
BRL 12.60 | -0.27 | -2.10% | 3,400.00 | 43,190.00 | 11.63 - 23.05 | BOVESPA |
|
LASC11 Legatus Shoppings Fundo De Investimento Imobiliario - FII |
BRL 110.99 | 0.07 | 0.06% | 22.00 | 3,653.00 | 98.11 - 118.51 | BOVESPA |
|
LAURUSLABS Laurus Labs Limited |
INR 467.30 | -2.90 | -0.62% | 113,782.00 | 99,825.00 | 349.80 - 517.90 | BSE |
|
LAY3 LAI SUN DEV. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.13 | XBER |
|
LAZR Luminar Technologies Inc |
USD 0.76 | -0.06 | -7.10% | 22,880,700.00 | 19,752,410.00 | 0.73 - 5.48 | NASDAQ |
|
LB3A Qurate Retail Inc |
EUR 0.53 | 0.01 | 1.01% | 1.00 | 1,923.00 | 0.37 - 1.34 | FSX |
|
LB3C Qurate Retail, Inc. |
EUR 3.60 | 0.04 | 1.12% | 0.00 | 80.00 | 3.12 - 8.05 | FSX |
|
LBC Libero Copper & Gold Corp |
CAD 0.30 | 0.00 | 1.69% | 7,800.00 | 167,130.00 | 0.15 - 0.84 | TSXV |
|
LBCMF Libero Copper & Gold Corp. |
USD 0.22 | -0.00 | -1.21% | 12,000.00 | 52,801.00 | 0.09 - 0.59 | OTC |
|
LBDC ETRACS 2xMonthly Leveraged Wells Fargo BDC ETN Series B |
USD 2.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.51 - 15.50 | NYSE |
|
LBON Cie Lebon SA |
EUR 100.00 | -2.50 | -2.44% | 522.00 | 194.00 | 75.20 - 103.00 | EURONEXT |
|
LCAM3 Companhia de Locacao das Americas |
BRL 24.15 | 0.42 | 1.77% | 26,150,600.00 | 14,189,990.00 | 19.72 - 29.93 | BOVESPA |
|
LCM Costamare Inc |
EUR 12.88 | 0.14 | 1.10% | 0.00 | 190.00 | 8.06 - 16.00 | FSX |
|
LCMRF La Comer SAB De CV |
USD 1.99 | 0.00 | 0.00% | 100.00 | 10.00 | 1.99 - 2.53 | OTC |
|
LCO Lincoln National Corp |
EUR 27.24 | -0.06 | -0.22% | 285.00 | 256.00 | 19.92 - 31.05 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...