Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
HEGLF Pure Alumina Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HEIQ HeiQ Plc |
GBP 7.75 | 0.73 | 10.40% | 18,469.00 | 494,307.00 | 0.20 - 23.00 | LSE |
|
HERC H.E.R.C. Products Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
HERCULES Hercules Hoists Limited |
INR 644.50 | 23.20 | 3.73% | 88,553.00 | 35,367.00 | 284.25 - 655.05 | BSE |
|
HESAF Hermes International SA |
USD 2,111.00 | -19.52 | -0.92% | 300.00 | 210.00 | 1,742.32 - 2,688.36 | OTC |
|
HESAY Hermes International SA |
USD 212.71 | -0.26 | -0.12% | 31,100.00 | 55,298.00 | 174.59 - 264.80 | OTC |
|
HESM Hess Midstream Partners LP |
USD 35.57 | -0.10 | -0.28% | 1,776,900.00 | 1,140,100.00 | 27.57 - 39.11 | NYSE |
|
HETA3F HERCULES ON |
BRL 50.00 | -10.00 | -16.67% | 0.00 | 0.00 | 0.00 - 96.00 | BOVESPA |
|
HETA4 Hercules S.A - Fabrica de Talheres |
BRL 6.30 | 0.20 | 3.28% | 2,300.00 | 380.00 | 5.20 - 9.99 | BOVESPA |
|
HETA4F HERCULES PN |
BRL 5.43 | 0.23 | 4.42% | 8.00 | 10.00 | 5.03 - 8.38 | BOVESPA |
|
HEWPP HEWLETT PACKARD ENTERPRISE CO 7.625% SERIES C MAN CONV PREF |
USD 55.91 | 0.56 | 1.01% | 3,785.00 | 0.00 | 52.35 - 56.25 | NYSE |
|
HEX Horizons Enhanced Income Equity ETF Common |
CAD 12.33 | 0.08 | 0.69% | 3,017.00 | 4,442.00 | 11.43 - 12.40 | TSX |
|
HEXO HEXO Corp |
CAD 0.88 | 0.01 | 1.15% | 72,600.00 | 95,880.00 | 0.21 - 3.15 | TSX |
|
HF7N Hanmi Financial Corp |
EUR 17.20 | -0.40 | -2.27% | 0.00 | 45.00 | 13.10 - 18.90 | FSX |
|
HFF Hartford Financial Services Group Inc-The |
EUR 105.00 | -1.00 | -0.94% | 4.00 | 16.00 | 65.00 - 106.00 | FSX |
|
HFK ENERGI MEGA PERSADA RP800 |
EUR 0.01 | 0.00 | 3.85% | 12,500.00 | 12,500.00 | 0.00 - 0.01 | XBER |
|
HFPC.U Helios Fairfax Partners Corporation |
USD 2.50 | 0.00 | 0.00% | 2,500.00 | 2,935.00 | 1.92 - 3.11 | TSX |
|
HG Hamilton Insurance Group, Ltd. |
USD 17.86 | -0.63 | -3.41% | 854,800.00 | 643,850.00 | 12.44 - 20.06 | NYSE |
|
HGBL Heritage Global Inc. |
USD 1.62 | -0.01 | -0.61% | 195,593.00 | 163,459.00 | 1.56 - 3.53 | NASDAQ |
|
HGV Hilton Grand Vacations Inc |
USD 36.57 | 1.09 | 3.07% | 1,079,900.00 | 1,059,269.00 | 33.14 - 49.02 | NYSE |
|
HGVE HSBC GLOBAL FUNDS ICAV HSBC ICA |
EUR 10.40 | -0.05 | -0.51% | 1,305.00 | 130.00 | 9.61 - 10.51 | LSE |
|
HGVG HSBC GLOBAL FUNDS ICAV HSBC ICA |
GBP 10.32 | -0.05 | -0.52% | 24,417.00 | 2,586.00 | 9.63 - 10.42 | LSE |
|
HGVU HSBC GLOBAL FUNDS ICAV HSBC ICA |
USD 10.61 | -0.05 | -0.46% | 5,645.00 | 3,372.00 | 9.64 - 11.07 | LSE |
|
HGY Horizons Gold Yield ETF Common |
CAD 11.44 | 0.11 | 0.97% | 2,200.00 | 5,140.00 | 8.98 - 11.45 | TSX |
|
HHH Howard Hughes Holdings Inc |
USD 76.51 | -0.07 | -0.09% | 120,500.00 | 151,050.00 | 56.24 - 82.67 | NYSE |
|
HHHA Homes & Holiday AG |
EUR 0.10 | -0.02 | -16.67% | 1,200.00 | 960.00 | 0.04 - 0.86 | XETR |
|
HHHEF 37 Capital, Inc. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | OTC |
|
HHI0 Shenzhen Investment Holdings Bay Area Development Company Limited |
EUR 0.18 | -0.00 | -0.55% | 4,168.00 | 3,751.00 | 0.11 - 0.21 | FSX |
|
HHRRF Harbor Star Shipping Svcs Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
HHSSF Huishang Bank Corp Ltd. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.28 | OTC |
|
HI11 THAICOM PCL-FOREIGN- BA 5 |
EUR 0.31 | -0.00 | -1.26% | 0.00 | 400.00 | 0.22 - 0.34 | XBER |
|
HI7 HENDERSON INV. |
EUR 0.00 | -0.00 | -20.00% | 15,000.00 | 13,500.00 | 0.00 - 0.01 | XBER |
|
HIFH COSCO SHIPPING Energy Transportation Co., Ltd. |
EUR 1.16 | 0.09 | 8.41% | 1,006.00 | 905.00 | 0.70 - 1.38 | FSX |
|
HIFS Hingham Institution for Savings |
USD 235.78 | -1.11 | -0.47% | 6,500.00 | 24,040.00 | 147.00 - 261.00 | NASDAQ |
|
HIHO Highway Holdings Ltd |
USD 1.89 | -0.01 | -0.53% | 547.00 | 6,265.00 | 1.70 - 2.36 | NASDAQ |
|
HIKLASS Hi-Klass Trading and Investmen |
INR 5.11 | 0.24 | 4.93% | 0.00 | 0.00 | 3.64 - 5.11 | BSE |
|
HINDCOMPOS Hindustan Composites Limited |
INR 549.30 | -10.60 | -1.89% | 1,006.00 | 1,163.00 | 370.00 - 669.90 | BSE |
|
HINDUNILVR Hindustan Unilever Limited |
INR 2,977.60 | 65.85 | 2.26% | 3,641,079.00 | 1,955,617.00 | 2,172.05 - 2,989.35 | NSE |
|
HINDZINC Hindustan Zinc Limited |
INR 500.70 | 11.25 | 2.30% | 2,846,233.00 | 1,795,701.00 | 284.60 - 807.70 | NSE |
|
HINFLUR Hindustan Fluorocarbons Limited |
INR 18.79 | -0.26 | -1.36% | 9,059.00 | 9,579.00 | 12.00 - 23.74 | BSE |
|
HIPH American Premium Water Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 82,846.00 | 0.00 - 0.00 | OTC |
|
HIRAUTO HIRA AUTOMOBILES LTD. |
INR 16.06 | 0.76 | 4.97% | 0.00 | 0.00 | 14.58 - 16.06 | BSE |
|
HIRECT Hind Rectifiers Limited |
INR 898.30 | 3.10 | 0.35% | 5,676.00 | 4,399.00 | 333.60 - 1,010.85 | BSE |
|
HISEF Hisense Kelon Electrical Holdings Co Ltd. |
USD 2.40 | 0.00 | 0.00% | 0.00 | 10.00 | 1.80 - 4.77 | OTC |
|
HITC Healthcare Integrated Technologies Inc. |
USD 0.08 | -0.01 | -7.23% | 34,800.00 | 53,400.00 | 0.04 - 0.13 | OTC |
|
HIZOF Hitachi Zosen Corp. |
USD 6.96 | 0.00 | 0.00% | 0.00 | 0.00 | 5.20 - 6.96 | OTC |
|
HK2 Hong Kong Exchanges and Clearing Limited |
EUR 27.00 | 0.20 | 0.75% | 0.00 | 102.00 | 24.80 - 34.96 | FSX |
|
HK2C Hong Kong Exchanges & Clearing Ltd |
EUR 27.27 | 0.12 | 0.42% | 0.00 | 145.00 | 25.16 - 35.56 | FSX |
|
HKXCF Hong Kong Exchange & Clearing Ltd. |
USD 30.79 | 1.91 | 6.61% | 103,100.00 | 13,650.00 | 26.75 - 38.79 | OTC |
|
HKXCY Hong Kong Exchange & Clearing Ltd. |
USD 30.72 | 0.09 | 0.29% | 6,366.00 | 127,236.00 | 27.00 - 38.30 | OTC |
|
HL5 HealthStream Inc |
EUR 25.80 | -0.40 | -1.53% | 580.00 | 522.00 | 19.90 - 28.00 | FSX |
|
HLE1 LEVERAGE SHARES PUBLIC LIMITED |
EUR 13.40 | -0.08 | -0.61% | 57.00 | 106.00 | 10.89 - 14.47 | LSE |
|
HLEGF HELIOS ENERGY LTD. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
HLEO HELIO CORPORATION |
USD 5.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 - 9.00 | OTC |
|
HLF Herbalife Nutrition Ltd |
USD 7.00 | 0.19 | 2.79% | 987,200.00 | 1,527,662.00 | 6.59 - 15.71 | NYSE |
|
HLGN Heliogen, Inc. |
USD 1.67 | 0.12 | 7.74% | 31,800.00 | 12,470.00 | 0.52 - 3.90 | NYSE |
|
HLGNW Heliogen, Inc. |
USD 0.00 | -0.00 | -9.09% | 10,000.00 | 23,705.00 | 0.00 - 0.04 | OTC |
|
HLIO Helios Technologies Inc |
USD 44.17 | -0.35 | -0.79% | 86,800.00 | 165,100.00 | 37.50 - 55.80 | NYSE |
|
HLIT Harmonic Inc |
USD 14.50 | 0.02 | 0.10% | 927,264.00 | 996,086.00 | 8.80 - 15.31 | NASDAQ |
|
HLN Haleon PLC |
USD 10.43 | -0.07 | -0.67% | 2,954,000.00 | 2,960,650.00 | 7.70 - 10.51 | NYSE |
|
HLOGF Helium One Global Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 67,789.00 | 0.00 - 0.10 | OTC |
|
HLPPF Hang Lung Properties Ltd. |
USD 0.71 | 0.00 | 0.00% | 0.00 | 5,140.00 | 0.71 - 1.41 | OTC |
|
HLPPY Hang Lung Properties Ltd. |
USD 4.32 | 0.11 | 2.61% | 15,400.00 | 45,250.00 | 3.30 - 7.60 | OTC |
|
HLSPF Heliospectra AB |
USD 0.14 | -0.22 | -60.98% | 4,500.00 | 450.00 | 0.14 - 0.36 | OTC |
|
HLT Hilton Worldwide Holdings Inc |
USD 224.64 | -0.90 | -0.40% | 3,133,300.00 | 1,898,440.00 | 146.00 - 229.03 | NYSE |
|
HLU Hang Lung Group Ltd |
EUR 1.11 | 0.04 | 3.74% | 500.00 | 400.00 | 0.93 - 1.32 | FSX |
|
HLX Helix Energy Solutions Group Inc |
USD 10.33 | -0.06 | -0.58% | 5,495,587.00 | 2,095,089.00 | 8.82 - 13.05 | NYSE |
|
HLX8 COLLEGE FONDS A |
EUR 52.20 | 0.13 | 0.25% | 183.00 | 92.00 | 50.34 - 52.76 | XHAM |
|
HLXB Helix Acquisition Corp. II Class A Ordinary Shares |
USD 10.45 | 0.10 | 0.97% | 2,100.00 | 1,710.00 | 10.03 - 10.83 | NASDAQ |
|
HLXD TU.TRYCON AI GL MARK.B |
EUR 115.35 | 0.04 | 0.03% | 1.00 | 1.00 | 114.01 - 117.15 | XBER |
|
HLXFF Hi-Lex Corporation |
USD 7.82 | 0.00 | 0.00% | 0.00 | 0.00 | 7.82 - 7.82 | OTC |
|
HLXP HAL EU.SM.CAP EQUIT RA |
EUR 99.12 | 0.91 | 0.92% | 200.00 | 160.00 | 90.29 - 103.92 | XDUS |
|
HLXS Millennium Global - Millennium Global Opportunities |
EUR 281.30 | 0.19 | 0.07% | 30.00 | 18.00 | 267.13 - 287.12 | FSX |
|
HLXU Patriarch Classic B&W Global Freestyle |
EUR 11.35 | 0.01 | 0.10% | 578.00 | 462.00 | 10.91 - 11.35 | FSX |
|
HLXY Patriarch Select Chance |
EUR 11.60 | -0.05 | -0.42% | 2,600.00 | 2,600.00 | 11.08 - 12.00 | FSX |
|
HMC Honda Motor Co Ltd |
USD 31.44 | 0.46 | 1.48% | 712,700.00 | 821,830.00 | 27.69 - 37.90 | NYSE |
|
HMDPF Hammond Power Solutions Inc. |
USD 90.06 | 0.00 | 0.00% | 600.00 | 700.00 | 35.79 - 117.26 | OTC |
|
HMI Harvest Minerals Ltd |
GBP 1.02 | 0.00 | 0.00% | 12,858.00 | 132,844.00 | 0.61 - 3.40 | LSE |
|
HMIA Hermès International Société en commandite par actions |
EUR 188.00 | 0.00 | 0.00% | 90.00 | 81.00 | 163.00 - 244.00 | FSX |
|
HMNF HMN Financial Inc |
USD 26.61 | -0.64 | -2.35% | 3,330.00 | 4,043.00 | 17.60 - 27.25 | NASDAQ |
|
HMNKF HMS Networks AB |
USD 40.85 | 0.00 | 0.00% | 0.00 | 20.00 | 34.40 - 42.40 | OTC |
|
HMNY Helios and Matheson Analytics Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HMSP HSBC MSCI SAUDI ARABIA 20/35 CAPPED UCITS ETF |
GBP 11.38 | 0.00 | 0.00% | 0.00 | 1,680.00 | 8.50 - 12.68 | LSE |
|
HMST HomeStreet Inc |
USD 15.61 | 0.54 | 3.58% | 62,577.00 | 132,658.00 | 4.20 - 16.10 | NASDAQ |
|
HN3Q Nova Mentis Life Science Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 30,202.00 | 0.00 - 0.04 | FSX |
|
HNDAF Honda Motor Co., Ltd. |
USD 10.25 | -0.08 | -0.77% | 10,800.00 | 67,700.00 | 9.00 - 36.66 | OTC |
|
HNGZY Hangzhou Tigermed Consulting Co., Ltd |
USD 4.14 | 0.00 | 0.00% | 0.00 | 40.00 | 4.14 - 7.78 | OTC |
|
HNLGF Hang Lung Group Ltd. |
USD 1.10 | 0.00 | 0.00% | 0.00 | 2,250.00 | 1.10 - 1.44 | OTC |
|
HNLGY Hang Lung Group Ltd. |
USD 6.50 | 0.23 | 3.67% | 200.00 | 370.00 | 5.28 - 7.14 | OTC |
|
HOF Essentra PLC |
EUR 1.75 | 0.04 | 2.34% | 1.00 | 1,037.00 | 1.55 - 2.12 | FSX |
|
HOKCY Hong Kong & China Gas Co., Ltd. |
USD 0.75 | 0.03 | 4.17% | 14,600.00 | 16,330.00 | 0.62 - 0.90 | OTC |
|
HON Honeywell International Inc |
USD 204.12 | -0.55 | -0.27% | 1,951,655.00 | 2,048,064.00 | 174.88 - 220.71 | NASDAQ |
|
HONAUT Honeywell Automation India Limited |
INR 49,654.60 | -6.55 | -0.01% | 142.00 | 181.00 | 34,990.00 - 59,700.00 | BSE |
|
HOOK Hookipa Pharma Inc |
USD 5.10 | -0.18 | -3.41% | 25,500.00 | 20,150.00 | 4.10 - 11.30 | NASDAQ |
|
HOPE Hope Bancorp Inc |
USD 12.85 | -0.36 | -2.73% | 1,692,924.00 | 705,992.00 | 8.15 - 13.59 | NASDAQ |
|
HOT.U AMERICAN HOTEL INCOME PROPERTIE |
USD 0.47 | 0.00 | 0.00% | 590.00 | 1,159.00 | 0.29 - 1.50 | TSX |
|
HOT.UN AMERICAN HOTEL INCOME PROPER |
CAD 0.63 | 0.01 | 1.61% | 150,140.00 | 127,574.00 | 0.39 - 2.03 | TSX |
|
HOTELRUGBY Hotel Rugby Limited |
INR 6.35 | -0.05 | -0.78% | 0.00 | 0.00 | 3.75 - 6.40 | NSE |
|
HP3A Ringmetall SE |
EUR 3.18 | -0.03 | -0.93% | 4,814.00 | 3,808.00 | 2.62 - 3.96 | XETR |
|
HPAC Hermes Pacific Investments plc |
GBP 30.00 | 0.00 | 0.00% | 29.00 | 3,153.00 | 0.50 - 90.00 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...