Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0QK6 Logitech International S.A. |
CHF 73.35 | -0.06 | -0.08% | 36,595.00 | 315,612.00 | 59.70 - 93.50 | LSE |
|
0QK8 Baxter International Inc. |
USD 36.72 | -1.07 | -2.83% | 2,255.00 | 13,623.00 | 31.02 - 43.86 | LSE |
|
0QKA Rieter Holding AG |
CHF 97.40 | 0.80 | 0.83% | 259.00 | 67.00 | 74.10 - 137.80 | LSE |
|
0QKG Schweizerische Nationalbank |
CHF 3,600.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,450.00 - 4,660.00 | LSE |
|
0QKI Swisscom AG |
CHF 552.25 | -2.50 | -0.45% | 5,125.00 | 15,748.00 | 486.80 - 559.00 | LSE |
|
0QKP Phoenix Mecano AG |
CHF 455.00 | -7.00 | -1.52% | 2.00 | 9.00 | 355.00 - 508.00 | LSE |
|
0QLL The Goodyear Tire & Rubber Company |
USD 8.05 | -0.22 | -2.63% | 894.00 | 58,856.00 | 7.27 - 15.21 | LSE |
|
0QLN Tecan Group AG |
CHF 269.40 | -11.04 | -3.94% | 9,955.00 | 11,002.00 | 252.80 - 392.00 | LSE |
|
0QLR Novartis AG |
CHF 97.74 | -0.56 | -0.57% | 1,859,438.00 | 930,740.00 | 83.05 - 233.50 | LSE |
|
0QMS dormakaba Holding AG |
CHF 633.00 | 11.00 | 1.77% | 132.00 | 200.00 | 402.00 - 633.00 | LSE |
|
0QMW Kuehne + Nagel International AG |
CHF 233.90 | 3.45 | 1.50% | 43,914.00 | 30,424.00 | 229.80 - 301.90 | LSE |
|
0QN Ares Management Corporation |
EUR 139.40 | 1.54 | 1.12% | 70.00 | 206.00 | 92.81 - 141.10 | FSX |
|
0QND Bachem Holding AG |
CHF 73.08 | 2.26 | 3.19% | 921.00 | 12,942.00 | 54.70 - 91.45 | LSE |
|
0QNN Burckhardt Compression Holding AG |
CHF 604.00 | 2.00 | 0.33% | 6.00 | 92.00 | 437.00 - 665.00 | LSE |
|
0QNU Luzerner Kantonalbank AG |
CHF 61.60 | -0.40 | -0.65% | 8.00 | 663.00 | 60.60 - 75.40 | LSE |
|
0QNV Addex Therapeutics Ltd |
CHF 0.06 | -0.00 | -1.08% | 240,000.00 | 168,951.00 | 0.06 - 0.24 | LSE |
|
0QNY 3M Company |
CHF 88.09 | 0.00 | 0.00% | 0.00 | 0.00 | 83.50 - 137.30 | LSE |
|
0QOA Temenos AG |
CHF 58.45 | 0.40 | 0.69% | 61,745.00 | 150,184.00 | 52.75 - 90.04 | LSE |
|
0QOC HBM Healthcare Investments AG |
CHF 166.80 | -1.20 | -0.71% | 80.00 | 70.00 | 136.80 - 210.00 | LSE |
|
0QOW Transocean Ltd. |
USD 4.30 | 0.15 | 3.56% | 10,595.00 | 27,739.00 | 3.86 - 8.71 | LSE |
|
0QP2 Zurich Insurance Group AG |
CHF 514.60 | 1.00 | 0.19% | 113,604.00 | 75,384.00 | 407.70 - 518.80 | LSE |
|
0QP6 Leclanché SA |
CHF 0.19 | 0.01 | 5.28% | 771.00 | 1,134.00 | 0.16 - 0.62 | LSE |
|
0QPS Givaudan SA |
CHF 4,531.00 | 64.50 | 1.44% | 2,342.00 | 3,470.00 | 2,769.00 - 4,593.00 | LSE |
|
0QPY Sonova Holding AG |
CHF 295.55 | 5.75 | 1.98% | 4,831.00 | 25,324.00 | 205.90 - 307.00 | LSE |
|
0QQ2 Geberit AG |
CHF 551.50 | 1.00 | 0.18% | 14,811.00 | 12,299.00 | 409.90 - 577.80 | LSE |
|
0QQ7 Meyer Burger Technology AG |
CHF 1.74 | -0.03 | -1.81% | 48,497.00 | 13,474.00 | 1.63 - 293.10 | LSE |
|
0QQO Siegfried Holding AG |
CHF 1,142.00 | -8.00 | -0.70% | 88.00 | 630.00 | 657.50 - 1,188.00 | LSE |
|
0QR3 PG&E Corporation |
USD 20.04 | 0.06 | 0.30% | 816.00 | 4,013.00 | 14.79 - 20.64 | LSE |
|
0QRA Bufab AB |
SEK 357.00 | 13.80 | 4.02% | 1,969.00 | 896.00 | 234.60 - 454.00 | LSE |
|
0QRV Autohellas S.A. |
EUR 10.83 | -0.15 | -1.35% | 127.00 | 110.00 | 10.83 - 13.26 | LSE |
|
0QS5 Bossard Holding AG |
CHF 228.00 | 2.00 | 0.88% | 118.00 | 189.00 | 173.78 - 229.50 | LSE |
|
0QTV IAR Systems Group AB |
SEK 165.00 | 3.00 | 1.85% | 60.00 | 690.00 | 74.40 - 184.50 | LSE |
|
0QUT Episurf Medical AB |
SEK 0.20 | -0.02 | -7.20% | 40.00 | 34,132.00 | 0.20 - 1.15 | LSE |
|
0QUU Afry AB |
SEK 181.75 | -1.60 | -0.87% | 981.00 | 1,565.00 | 102.90 - 205.60 | LSE |
|
0QV2 Bactiguard Holding AB |
SEK 74.00 | 12.00 | 19.35% | 60.00 | 125.00 | 60.40 - 100.80 | LSE |
|
0QV7 Kinepolis Group NV |
EUR 38.45 | -0.20 | -0.52% | 314.00 | 36,606.00 | 33.48 - 48.70 | LSE |
|
0QVE Fenix Outdoor International AG |
SEK 632.00 | -7.00 | -1.10% | 4.00 | 40.00 | 608.00 - 774.00 | LSE |
|
0QVQ Ontex Group NV |
EUR 8.70 | 0.03 | 0.35% | 2,849.00 | 3,181.00 | 6.45 - 9.72 | LSE |
|
0QVR Scandi Standard AB |
SEK 86.20 | -0.50 | -0.58% | 145.00 | 402.00 | 47.30 - 88.20 | LSE |
|
0QW0 argenx SE |
EUR 485.35 | -1.90 | -0.39% | 1,342.00 | 10,735.00 | 200.00 - 500.60 | LSE |
|
0QWF Zalaris ASA |
NOK 69.00 | -1.39 | -1.98% | 3,414.00 | 554.00 | 38.75 - 70.39 | LSE |
|
0QXF ABL Group ASA |
NOK 10.20 | -2.20 | -17.74% | 19,208.00 | 8,745.00 | 10.20 - 12.40 | LSE |
|
0QXM Inwido AB |
SEK 186.60 | 0.85 | 0.46% | 269.00 | 21,189.00 | 94.10 - 187.02 | LSE |
|
0QXN Zalando SE |
EUR 29.21 | -0.10 | -0.34% | 675,321.00 | 204,039.00 | 15.84 - 30.14 | LSE |
|
0QXP Aker Solutions ASA |
NOK 40.82 | 0.44 | 1.09% | 9,739.00 | 19,706.00 | 34.44 - 55.00 | LSE |
|
0QYC First Majestic Silver Corp. |
CAD 8.19 | -0.44 | -5.06% | 119,332.00 | 81,939.00 | 5.74 - 11.37 | LSE |
|
0QYD Yum! Brands, Inc. |
USD 141.47 | 2.93 | 2.11% | 29.00 | 704.00 | 115.54 - 143.09 | LSE |
|
0QYE Enphase Energy, Inc. |
USD 114.22 | -0.02 | -0.02% | 80,851.00 | 16,305.00 | 73.56 - 141.59 | LSE |
|
0QYF COMCAST CORP COMCAST A ORD |
USD 57.50 | 0.00 | 0.00% | 2,504,137.00 | 279,580.00 | 36.46 - 57.50 | LSE |
|
0QYI Netflix, Inc. |
USD 694.25 | 138.25 | 24.87% | 20,815.00 | 10,817.00 | 346.19 - 694.38 | LSE |
|
0QYJ Salesforce, Inc. |
USD 165.00 | 0.00 | 0.00% | 2,159.00 | 18,663.00 | 165.00 - 318.72 | LSE |
|
0QYL Rambus Inc. |
USD 42.29 | 0.29 | 0.69% | 697.00 | 1,168.00 | 37.70 - 76.31 | LSE |
|
0QYP Microsoft Corporation |
USD 414.00 | 5.50 | 1.35% | 31,206.00 | 368,640.00 | 302.00 - 432.00 | LSE |
|
0QYR PANASONIC CORP |
JPY 1,286.00 | 38.50 | 3.09% | 530,700.00 | 4,998,550.00 | 991.60 - 1,753.00 | LSE |
|
0QYT Sierra Wireless, Inc. |
USD 30.99 | 0.02 | 0.06% | 0.00 | 488.00 | 29.12 - 44.60 | LSE |
|
0QYY Harley-Davidson, Inc. |
USD 38.34 | -0.49 | -1.26% | 61.00 | 5,187.00 | 25.43 - 44.49 | LSE |
|
0QZ0 Visa Inc. |
USD 220.00 | 0.00 | 0.00% | 7,404.00 | 20,791.00 | 220.00 - 290.93 | LSE |
|
0QZ1 AT&T INC. AT&T ORD |
USD 21.52 | 4.74 | 28.20% | 18,482.00 | 46,983.00 | 14.13 - 1,625.00 | LSE |
|
0QZ2 Silvercorp Metals Inc. |
CAD 5.44 | 0.09 | 1.68% | 14,267.00 | 14,323.00 | 2.98 - 5.85 | LSE |
|
0QZ3 QUALCOMM INC QUALCOMM ORD SHS |
USD 169.07 | -4.82 | -2.77% | 7,075.00 | 20,247.00 | 103.62 - 230.39 | LSE |
|
0QZ4 Delta Air Lines, Inc. |
USD 51.80 | -0.04 | -0.07% | 2,690.00 | 9,263.00 | 30.67 - 53.84 | LSE |
|
0QZ5 Cognizant Technology Solutions Corporation |
USD 76.67 | -0.22 | -0.28% | 22.00 | 5,018.00 | 62.23 - 80.26 | LSE |
|
0QZA ConocoPhillips |
USD 108.44 | 4.17 | 4.00% | 4,627.00 | 10,896.00 | 101.31 - 135.17 | LSE |
|
0QZD Advanced Micro Devices, Inc. |
USD 166.06 | 0.86 | 0.52% | 195,197.00 | 206,916.00 | 93.12 - 227.28 | LSE |
|
0QZH STARBUCKS CORP STARBUCKS ORD SH |
USD 97.03 | -0.71 | -0.73% | 19,669.00 | 13,756.00 | 71.53 - 107.63 | LSE |
|
0QZI Meta Platforms, Inc. |
USD 568.00 | 117.50 | 26.08% | 46,085.00 | 56,250.00 | 279.43 - 573.87 | LSE |
|
0QZK COCA-COLA CO COCA-COLA ORD |
USD 61.70 | 0.00 | 0.00% | 24,403.00 | 36,012.00 | 31.99 - 62.57 | LSE |
|
0QZO WALT DISNEY CO WALT DISNEY ORD |
USD 112.10 | 0.00 | 0.00% | 16,041.00 | 38,270.00 | 78.82 - 123.69 | LSE |
|
0QZP Bombardier Inc. |
CAD 99.54 | -0.25 | -0.25% | 1,412.00 | 451.00 | 43.01 - 100.32 | LSE |
|
0QZS Tripadvisor, Inc. |
USD 14.68 | 0.40 | 2.79% | 2,902.00 | 2,660.00 | 12.96 - 28.68 | LSE |
|
0R03 The Travelers Companies, Inc. |
USD 238.40 | -0.27 | -0.11% | 81.00 | 994.00 | 157.96 - 243.98 | LSE |
|
0R06 First Solar, Inc. |
USD 256.93 | 4.70 | 1.86% | 3,326.00 | 4,474.00 | 129.27 - 306.74 | LSE |
|
0R08 United Parcel Service, Inc. |
USD 128.97 | 0.67 | 0.52% | 10,453.00 | 3,597.00 | 123.15 - 163.80 | LSE |
|
0R0E General Motors Company |
USD 45.68 | 0.00 | 0.00% | 134,311.00 | 28,379.00 | 26.31 - 49.12 | LSE |
|
0R0G Mondelez International, Inc. |
USD 73.34 | -1.04 | -1.39% | 2,713.00 | 2,231.00 | 60.84 - 77.22 | LSE |
|
0R0H Thermo Fisher Scientific Inc. |
USD 608.19 | -5.65 | -0.92% | 549.00 | 84,265.00 | 416.66 - 627.50 | LSE |
|
0R0P BlackBerry Limited |
CAD 3.16 | -0.26 | -7.61% | 6,857.00 | 232,013.00 | 3.14 - 6.86 | LSE |
|
0R0T Amgen Inc. |
USD 269.50 | 0.00 | 0.00% | 8,242.00 | 4,691.00 | 249.80 - 330.26 | LSE |
|
0R0V SunPower Corporation |
USD 0.00 | -0.00 | -25.00% | 773.00 | 4,472.00 | 0.00 - 7.43 | LSE |
|
0R0X Tesla, Inc. |
USD 220.03 | 49.53 | 29.05% | 1,302,475.00 | 646,362.00 | 138.84 - 279.00 | LSE |
|
0R13 Church & Dwight Co., Inc. |
USD 103.12 | -0.66 | -0.63% | 965.00 | 844.00 | 83.11 - 110.01 | LSE |
|
0R16 MCDONALD'S CORP MCDONALD'S ORD |
USD 273.25 | 0.00 | 0.00% | 71,528.00 | 41,227.00 | 245.79 - 302.36 | LSE |
|
0R1A Applied Materials, Inc. |
USD 177.29 | 1.62 | 0.92% | 150,126.00 | 77,814.00 | 128.07 - 255.87 | LSE |
|
0R1D Sangamo Therapeutics, Inc. |
USD 0.87 | -0.01 | -0.66% | 10,181.00 | 39,152.00 | 0.29 - 1.52 | LSE |
|
0R1F Bristol-Myers Squibb Company |
USD 51.35 | 0.00 | 0.00% | 610.00 | 22,386.00 | 39.35 - 58.40 | LSE |
|
0R1J Plug Power Inc. |
USD 2.01 | 0.07 | 3.35% | 367,910.00 | 282,583.00 | 1.60 - 8.85 | LSE |
|
0R1M Exxon Mobil Corporation |
USD 117.70 | 0.80 | 0.68% | 40,265.00 | 29,596.00 | 95.82 - 123.72 | LSE |
|
0R1O AMAZON.COM INC AMAZON COM ORD |
USD 179.00 | 0.00 | 0.00% | 122,416.00 | 149,770.00 | 118.36 - 189.97 | LSE |
|
0R1R Kellogg Company |
USD 80.58 | -0.17 | -0.21% | 2,860.00 | 1,201.00 | 47.64 - 81.00 | LSE |
|
0R1T Expedia Group, Inc. |
USD 145.46 | -2.45 | -1.66% | 416.00 | 4,079.00 | 92.52 - 163.39 | LSE |
|
0R1Z ORACLE CORP ORACLE ORD |
USD 164.44 | 46.24 | 39.12% | 120,187.00 | 42,134.00 | 99.23 - 11,760.00 | LSE |
|
0R22 Barrick Gold Corporation |
GBP 1,522.80 | 39.30 | 2.65% | 14,044.00 | 101,490.00 | 11.58 - 1,681.00 | LSE |
|
0R23 Halliburton Company |
USD 29.36 | -0.38 | -1.26% | 261,419.00 | 35,353.00 | 27.54 - 43.83 | LSE |
|
0R24 INTEL CORP INTEL CORPORATION OR |
USD 23.59 | -8.50 | -26.49% | 1,253,363.00 | 948,580.00 | 19.95 - 51.27 | LSE |
|
0R28 Newmont Corporation |
USD 54.72 | 0.54 | 1.00% | 45,378.00 | 39,537.00 | 29.40 - 55.85 | LSE |
|
0R29 Intuitive Surgical, Inc. |
USD 481.79 | -7.07 | -1.45% | 923.00 | 955.00 | 255.24 - 496.29 | LSE |
|
0R2B Danaher Corporation |
USD 273.32 | -4.52 | -1.63% | 38,449.00 | 5,794.00 | 182.16 - 283.88 | LSE |
|
0R2E Union Pacific Corporation |
USD 244.05 | -4.27 | -1.72% | 197.00 | 517.00 | 199.50 - 258.36 | LSE |
|
0R2F Wells Fargo & Company |
USD 56.50 | 0.77 | 1.38% | 44,346.00 | 195,455.00 | 38.21 - 63.50 | LSE |
|
0R2H Texas Instruments Incorporated |
USD 201.89 | -7.96 | -3.79% | 211,226.00 | 24,322.00 | 139.53 - 214.34 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...