Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0NYT MEMSCAP, S.A. |
EUR 4.46 | 0.26 | 6.19% | 930.00 | 550.00 | 3.86 - 9.84 | LSE |
|
0NZY Eckert & Ziegler Strahlen- und Medizintechnik AG |
EUR 43.55 | -0.36 | -0.82% | 1,413.00 | 874.00 | 29.00 - 50.00 | LSE |
|
0O2N Ålandsbanken Abp |
EUR 33.90 | 0.20 | 0.59% | 141.00 | 28.00 | 30.60 - 37.00 | LSE |
|
0O3Q Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes |
EUR 113.50 | 0.50 | 0.44% | 0.00 | 0.00 | 104.50 - 139.00 | LSE |
|
0O3X Intertainment AG |
EUR 0.58 | -0.10 | -14.71% | 97.00 | 0.00 | 0.58 - 0.78 | LSE |
|
0O40 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative |
EUR 81.00 | 1.19 | 1.49% | 3,822.00 | 0.00 | 79.81 - 81.00 | LSE |
|
0O46 Neste Oyj |
EUR 16.83 | 0.37 | 2.25% | 2,127,238.00 | 1,444,236.00 | 15.50 - 35.58 | LSE |
|
0O59 Sanofi |
EUR 102.33 | -1.16 | -1.12% | 173,938.00 | 584,169.00 | 77.73 - 106.14 | LSE |
|
0O5C AT & S Austria Technologie & Systemtechnik Aktiengesellschaft |
EUR 19.84 | -0.32 | -1.59% | 28.00 | 4,781.00 | 15.27 - 29.08 | LSE |
|
0O6D Miquel y Costas & Miquel, S.A. |
EUR 12.50 | 0.00 | 0.00% | 231.00 | 52.00 | 10.26 - 13.50 | LSE |
|
0O6Z Nelly Group AB |
SEK 26.70 | 0.45 | 1.71% | 7,000.00 | 1,207.00 | 9.45 - 26.70 | LSE |
|
0O76 A.P. Møller - Mærsk A/S |
DKK 10,375.00 | -410.00 | -3.80% | 5,837.00 | 766.00 | 8,350.00 - 14,130.00 | LSE |
|
0O77 A.P. Møller - Mærsk A/S |
DKK 10,737.50 | -545.00 | -4.83% | 1,028.00 | 13,706.00 | 8,436.00 - 14,425.00 | LSE |
|
0O7A Metsä Board Oyj |
EUR 6.24 | 0.11 | 1.83% | 3,797.00 | 3,029.00 | 5.90 - 8.21 | LSE |
|
0O7D Yara International ASA |
NOK 324.80 | 1.45 | 0.45% | 21,573.00 | 43,254.00 | 286.75 - 410.90 | LSE |
|
0O84 DNB Bank ASA |
NOK 217.51 | -0.29 | -0.13% | 172,473.00 | 176,717.00 | 193.10 - 226.00 | LSE |
|
0O8F Koninklijke KPN N.V. |
EUR 3.70 | 0.04 | 1.07% | 1,516,719.00 | 5,166,192.00 | 3.08 - 3.85 | LSE |
|
0OA9 Nolato AB |
SEK 53.35 | 0.00 | 0.00% | 1,913.00 | 2,666.00 | 41.88 - 62.50 | LSE |
|
0OAL American International Group, Inc. |
USD 72.85 | -0.46 | -0.62% | 179.00 | 1,074.00 | 57.75 - 80.77 | LSE |
|
0OCD Medistim ASA |
NOK 175.02 | 1.02 | 0.59% | 6.00 | 66.00 | 174.00 - 292.00 | LSE |
|
0OEJ NEO INDUSTRIAL OYJ NEO INDUSTRI |
EUR 5.74 | -3.28 | -36.37% | 37.00 | 0.00 | 5.74 - 9.02 | LSE |
|
0OF2 P/F BankNordik |
DKK 158.50 | -0.49 | -0.31% | 134.00 | 43.00 | 142.62 - 188.49 | LSE |
|
0OFO NCC AB |
SEK 166.50 | 9.50 | 6.05% | 4,556.00 | 486.00 | 111.35 - 166.50 | LSE |
|
0OFP NCC AB |
SEK 169.90 | 2.30 | 1.37% | 3,039.00 | 3,033.00 | 106.80 - 170.00 | LSE |
|
0OIA SolarWinds Corporation |
EUR 11.63 | 0.21 | 1.84% | 615.00 | 554.00 | 8.30 - 12.40 | FSX |
|
0OIQ Acerinox, S.A. |
EUR 9.78 | -0.19 | -1.93% | 8,212.00 | 120,633.00 | 8.67 - 11.28 | LSE |
|
0OJ4 Egide S.A. |
EUR 0.60 | -0.10 | -13.89% | 12,568.00 | 2,975.00 | 0.60 - 1.08 | LSE |
|
0OJC Gjensidige Forsikring ASA |
NOK 191.55 | -0.05 | -0.03% | 92,990.00 | 24,063.00 | 151.50 - 199.30 | LSE |
|
0OKB Alantra Partners, S.A. |
EUR 8.08 | -0.04 | -0.49% | 0.00 | 1.00 | 7.84 - 9.80 | LSE |
|
0OLD adidas AG |
EUR 239.25 | 5.85 | 2.51% | 85,739.00 | 61,953.00 | 154.64 - 262.97 | LSE |
|
0OM7 B&C Speakers S.p.A. |
EUR 14.80 | 0.10 | 0.67% | 12,313.00 | 7,350.00 | 14.65 - 18.35 | LSE |
|
0OMK EssilorLuxottica Société anonyme |
EUR 203.35 | -0.40 | -0.20% | 83,951.00 | 86,539.00 | 103.36 - 221.65 | LSE |
|
0ONR CIR S.p.A. - Compagnie Industriali Riunite |
EUR 0.57 | 0.00 | 0.53% | 14,922.00 | 10,211.00 | 0.37 - 0.62 | LSE |
|
0OPA Villeroy & Boch AG |
EUR 17.10 | 0.35 | 2.09% | 1.00 | 36.00 | 15.95 - 19.30 | LSE |
|
0OPE Gecina |
EUR 106.70 | -0.65 | -0.61% | 6,691.00 | 52,122.00 | 85.20 - 112.30 | LSE |
|
0OQ1 INEO Tech Corp. |
EUR 0.02 | 0.00 | 13.64% | 0.00 | 616.00 | 0.01 - 0.06 | FSX |
|
0OQV Orange S.A. |
EUR 10.79 | -0.04 | -0.32% | 718,987.00 | 3,127,532.00 | 9.19 - 11.45 | LSE |
|
0P0O WILH WILHELMSEN HOLDING ASA WIL |
NOK 423.00 | -3.00 | -0.70% | 27.00 | 109.00 | 309.00 - 426.00 | LSE |
|
0P0T Wilh. Wilhelmsen Holding ASA |
NOK 452.00 | -3.00 | -0.66% | 318.00 | 673.00 | 299.50 - 459.00 | LSE |
|
0P2J Ascencio SCA |
EUR 48.80 | -0.10 | -0.20% | 10.00 | 252.00 | 38.90 - 50.30 | LSE |
|
0P2N Ferrovial, S.A. |
EUR 38.75 | 0.00 | 0.00% | 22,594.00 | 198,218.00 | 24.50 - 40.00 | LSE |
|
0P2W Amadeus IT Group, S.A. |
EUR 64.47 | -0.24 | -0.37% | 12,121.00 | 110,853.00 | 49.30 - 68.68 | LSE |
|
0P3K Dedicare AB |
SEK 69.80 | -0.20 | -0.29% | 62.00 | 451.00 | 56.30 - 114.40 | LSE |
|
0P49 Bulten AB |
SEK 70.00 | -2.30 | -3.18% | 322.00 | 425.00 | 59.70 - 92.20 | LSE |
|
0P4F Ford Motor Company |
USD 10.19 | -2.67 | -20.73% | 66,842.00 | 58,269.00 | 9.64 - 13.94 | LSE |
|
0P52 Salvatore Ferragamo S.p.A. |
EUR 6.16 | -0.30 | -4.65% | 109,455.00 | 83,908.00 | 6.12 - 14.16 | LSE |
|
0P59 Colgate-Palmolive Company |
USD 103.82 | 0.05 | 0.05% | 2,502.00 | 4,988.00 | 67.69 - 109.22 | LSE |
|
0P6N Volkswagen AG |
EUR 100.02 | -4.68 | -4.47% | 15,955.00 | 7,021.00 | 90.00 - 152.50 | LSE |
|
0P6O Volkswagen AG |
EUR 94.58 | -2.98 | -3.05% | 263,463.00 | 185,977.00 | 87.74 - 130.10 | LSE |
|
0P72 Getlink SE |
EUR 16.02 | 0.05 | 0.33% | 53,522.00 | 98,358.00 | 14.15 - 17.34 | LSE |
|
0P8 Penumbra, Inc. |
EUR 171.60 | -1.35 | -0.78% | 0.00 | 4.00 | 97.86 - 254.00 | FSX |
|
0PA Premier African Minerals Limited |
EUR 0.00 | -0.00 | -50.00% | 0.00 | 171,300.00 | 0.00 - 0.01 | FSX |
|
0PAN IMMOFINANZ AG |
EUR 22.65 | 0.40 | 1.80% | 492.00 | 136,466.00 | 17.74 - 32.55 | LSE |
|
0PB Puma Biotechnology, Inc. |
EUR 6.08 | -0.07 | -1.14% | 0.00 | 154.00 | 5.71 - 11.05 | FSX |
|
0PL Patriot One Technologies Inc |
EUR 0.41 | 0.01 | 1.99% | 1.00 | 3,200.00 | 0.28 - 0.57 | FSX |
|
0PY Paycom Software, Inc. |
EUR 149.85 | -0.25 | -0.17% | 1.00 | 1.00 | 128.40 - 262.50 | FSX |
|
0Q0 StoneCo Ltd |
EUR 10.72 | 0.40 | 3.88% | 30.00 | 548.00 | 9.02 - 17.20 | FSX |
|
0Q11 Norsk Hydro ASA |
NOK 65.60 | 4.05 | 6.58% | 1,700,536.00 | 826,252.00 | 53.22 - 75.18 | LSE |
|
0Q18 Caterpillar Inc. |
EUR 184.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 184.88 | LSE |
|
0Q1G Eli Lilly and Company |
CHF 540.00 | 295.04 | 120.45% | 4,996.00 | 500.00 | 0.01 - 540.00 | LSE |
|
0Q1N Pfizer Inc. |
USD 29.25 | 3.85 | 15.16% | 58,270.00 | 47,456.00 | 25.21 - 34.09 | LSE |
|
0Q1S Verizon Communications Inc. |
USD 39.68 | 0.00 | 0.00% | 49,263.00 | 53,672.00 | 30.13 - 43.40 | LSE |
|
0Q2N K+S Aktiengesellschaft |
EUR 11.51 | -0.52 | -4.28% | 244,942.00 | 80,147.00 | 9.97 - 17.32 | LSE |
|
0Q3Y KRUK Spólka Akcyjna |
PLN 256.00 | 0.00 | 0.00% | 0.00 | 0.00 | 256.00 - 479.40 | LSE |
|
0Q45 Jastrzebska Spólka Weglowa S.A. |
PLN 96.79 | 0.00 | 0.00% | 0.00 | 0.00 | 39.77 - 96.79 | LSE |
|
0Q4G Awilco LNG ASA |
NOK 7.47 | 0.30 | 4.18% | 35,014.00 | 42,232.00 | 6.67 - 8.95 | LSE |
|
0Q4U Novozymes A/S |
DKK 466.80 | -2.05 | -0.44% | 9,843.00 | 145,555.00 | 274.90 - 478.00 | LSE |
|
0Q57 SpareBank 1 SR-Bank ASA |
NOK 135.30 | 0.00 | 0.00% | 3,371.00 | 3,530.00 | 116.00 - 142.50 | LSE |
|
0Q59 Scanfil Oyj |
EUR 7.36 | -0.29 | -3.79% | 81.00 | 1,176.00 | 7.17 - 8.48 | LSE |
|
0Q6M Unipol Gruppo S.p.A. |
EUR 10.32 | 0.08 | 0.73% | 273,315.00 | 255,620.00 | 4.95 - 10.44 | LSE |
|
0Q7L AMAG Austria Metall AG |
EUR 23.31 | -0.10 | -0.41% | 1,509.00 | 783.00 | 23.31 - 30.10 | LSE |
|
0Q7S Brunello Cucinelli S.p.A. |
EUR 84.10 | -3.48 | -3.97% | 5,724.00 | 3,139.00 | 68.65 - 120.20 | LSE |
|
0Q7U Fluxys Belgium SA |
EUR 15.35 | -0.15 | -0.97% | 400.00 | 278.00 | 15.15 - 25.60 | LSE |
|
0Q88 AB Sagax |
SEK 276.00 | 0.00 | 0.00% | 22.00 | 16.00 | 192.00 - 300.00 | LSE |
|
0Q89 Thomson Reuters Corporation |
CAD 229.16 | -1.16 | -0.50% | 930.00 | 1,322.00 | 165.55 - 236.14 | LSE |
|
0Q8F Hugo Boss AG |
EUR 35.17 | 0.92 | 2.67% | 9,765.00 | 217,197.00 | 32.72 - 70.80 | LSE |
|
0QAH Merck & Co., Inc. |
USD 114.10 | -17.20 | -13.10% | 4,347.00 | 8,926.00 | 99.15 - 133.08 | LSE |
|
0QAP Cardety |
EUR 17.49 | 0.00 | 0.00% | 1,453.00 | 15,614.00 | 12.64 - 17.98 | LSE |
|
0QB7 Borregaard ASA |
NOK 199.65 | 5.85 | 3.02% | 2,587.00 | 4,361.00 | 148.60 - 203.00 | LSE |
|
0QBM Alior Bank S.A. |
PLN 79.50 | 0.00 | 0.00% | 0.00 | 3,680.00 | 45.27 - 103.29 | LSE |
|
0QCO Pharming Group N.V. |
EUR 0.69 | -0.00 | -0.14% | 8,725.00 | 63,263.00 | 0.65 - 1.24 | LSE |
|
0QCV AbbVie Inc. |
USD 194.86 | 1.20 | 0.62% | 30,170.00 | 5,436.00 | 92.98 - 200.00 | LSE |
|
0QDS Evonik Industries AG |
EUR 20.18 | -0.08 | -0.38% | 1,602,045.00 | 364,904.00 | 6.61 - 599.00 | LSE |
|
0QDU Abliva AB |
SEK 0.25 | 0.03 | 11.80% | 19,278.00 | 5,416.00 | 0.22 - 0.27 | LSE |
|
0QDX AB Sagax |
SEK 278.10 | 0.00 | 0.00% | 211,730.00 | 82,138.00 | 185.63 - 303.40 | LSE |
|
0QE6 Tele2 AB |
SEK 117.20 | 1.22 | 1.06% | 237,569.00 | 426,170.00 | 77.52 - 120.25 | LSE |
|
0QEP Maire Tecnimont S.p.A. |
EUR 7.58 | 0.06 | 0.80% | 140.00 | 260,385.00 | 3.63 - 8.20 | LSE |
|
0QF Moderna Inc |
EUR 57.41 | -2.39 | -4.00% | 887.00 | 1,179.00 | 56.81 - 155.50 | FSX |
|
0QFA Matas A/S |
DKK 124.50 | 0.90 | 0.73% | 966.00 | 1,247.00 | 87.35 - 129.61 | LSE |
|
0QFP Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. |
HUF 5,040.00 | 0.00 | 0.00% | 0.00 | 54,377.00 | 5,040.00 - 10,824.74 | LSE |
|
0QFT Vonovia SE |
EUR 33.54 | 0.98 | 3.03% | 450,118.00 | 341,913.00 | 19.66 - 33.92 | LSE |
|
0QFU KION GROUP AG |
EUR 35.88 | -0.62 | -1.71% | 113,366.00 | 82,311.00 | 27.37 - 51.70 | LSE |
|
0QGJ Medigene AG |
EUR 2.11 | 0.13 | 6.67% | 61.00 | 44.00 | 1.95 - 5.84 | LSE |
|
0QHQ SNGN Romgaz SA |
RON 3.73 | 0.00 | 0.00% | 0.00 | 0.00 | 3.73 - 37.33 | LSE |
|
0QI7 Addtech AB |
SEK 293.20 | -7.60 | -2.53% | 486,932.00 | 103,304.00 | 152.90 - 347.20 | LSE |
|
0QIG Axactor ASA |
NOK 4.14 | 0.00 | 0.00% | 0.00 | 4.00 | 3.82 - 593.00 | LSE |
|
0QIM CTT - Correios De Portugal, S.A. |
EUR 4.40 | -0.02 | -0.57% | 157.00 | 1,210.00 | 3.30 - 4.74 | LSE |
|
0QIP Qrf Comm. VA |
EUR 10.35 | -0.55 | -5.05% | 3.00 | 3.00 | 9.82 - 10.90 | LSE |
|
0QIW Valmet Oyj |
EUR 28.41 | -1.12 | -3.78% | 25,474.00 | 443,111.00 | 19.90 - 30.10 | LSE |
|
0QJS Clariant AG |
CHF 12.90 | 0.56 | 4.50% | 90,590.00 | 96,471.00 | 10.54 - 15.08 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...