Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GUT.RW GABELLI UTILITY TRUST COM USD0. |
USD 0.05 | -0.02 | -28.67% | 74,752.00 | 0.00 | 0.05 - 0.17 | NYSE |
|
GUTB.U Guardian Fund - Guardian Ultra Short US T-Bill Fund |
USD 50.21 | 0.04 | 0.08% | 340.00 | 1,389.00 | 49.97 - 50.25 | TSX |
|
GUW Guangdong Land Holdings Limited |
EUR 0.03 | 0.00 | 11.54% | 500.00 | 500.00 | 0.02 - 0.07 | FSX |
|
GUYGF G2 Goldfields Inc. |
USD 1.33 | -0.02 | -1.48% | 28,400.00 | 54,840.00 | 0.42 - 1.51 | OTC |
|
GV1A Gresham House Renewable Energy VCT 1 plc |
GBP 5.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 5.05 | LSE |
|
GV9 Enterprise Financial Services Corp |
EUR 47.20 | 0.80 | 1.72% | 0.00 | 0.00 | 31.20 - 49.00 | FSX |
|
GVA Granite Construction Inc |
USD 79.11 | 0.09 | 0.11% | 398,800.00 | 753,230.00 | 33.74 - 81.38 | NYSE |
|
GVAL Cambria Global Value ETF |
USD 22.52 | 0.02 | 0.07% | 14,100.00 | 7,700.00 | 18.53 - 23.40 | CBOE |
|
GVDBF Givaudan SA |
USD 5,252.28 | -82.72 | -1.55% | 100.00 | 30.00 | 2,962.53 - 5,335.00 | OTC |
|
GVDNY Givaudan SA |
USD 105.99 | 0.31 | 0.29% | 669.00 | 13,987.00 | 61.39 - 108.21 | OTC |
|
GWA Gowest Gold Ltd |
CAD 0.15 | 0.00 | 0.00% | 0.00 | 21,022.00 | 0.05 - 0.15 | TSXV |
|
GWAV Greenwave Technology Solutions, Inc. |
USD 0.45 | 0.03 | 7.16% | 2,252,400.00 | 1,276,673.00 | 0.04 - 13.76 | NASDAQ |
|
GWAXY GWA Group Ltd. |
USD 5.81 | 0.00 | 0.00% | 0.00 | 20.00 | 5.81 - 5.83 | OTC |
|
GWAY Greenway Greenhouse Cannabis Corporation |
CAD 0.28 | 0.00 | 0.00% | 138,525.00 | 37,714.00 | 0.13 - 0.38 | CSE |
|
GWAYF Greenway Greenhouse Cannabis Corporation |
USD 0.24 | 0.00 | 0.00% | 0.00 | 232.00 | 0.09 - 0.30 | OTC |
|
GWH ESS Tech, Inc. |
USD 6.04 | 0.25 | 4.32% | 32,055.00 | 84,596.00 | 5.20 - 31.65 | NYSE |
|
GWH.WT ESS Tech, Inc. Warrant |
USD 0.04 | -0.01 | -16.60% | 10,026.00 | 11,284.00 | 0.04 - 0.11 | NYSE |
|
GWLLF Great Wall Motor Company, Ltd. |
USD 1.41 | 0.16 | 12.80% | 200.00 | 20.00 | 1.00 - 1.95 | OTC |
|
GWLLY Great Wall Motor Company, Ltd. |
USD 14.14 | 0.00 | 0.00% | 0.00 | 160.00 | 9.69 - 18.65 | OTC |
|
GWM Galway Metals Inc |
CAD 0.57 | 0.02 | 3.64% | 34,600.00 | 75,210.00 | 0.22 - 0.68 | TSXV |
|
GWTR Global Water Technologies, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5,550.00 | 0.01 - 0.25 | OTC |
|
GX6 TPI Composites, Inc. |
EUR 4.02 | 0.20 | 5.29% | 1,210.00 | 968.00 | 1.51 - 5.21 | FSX |
|
GXRFF Prospera Energy Inc. |
USD 0.03 | -0.00 | -1.51% | 256,048.00 | 421,700.00 | 0.03 - 0.11 | OTC |
|
GYQ First Derivatives plc |
EUR 18.30 | 0.00 | 0.00% | 0.00 | 0.00 | 11.90 - 20.60 | ISE |
|
GZ5 Galp Energia, SGPS, S.A. |
EUR 16.33 | -0.25 | -1.51% | 170.00 | 164.00 | 13.14 - 20.50 | FSX |
|
GZ50 Galp Energia, SGPS, S.A. |
EUR 7.80 | -0.50 | -6.02% | 0.00 | 0.00 | 6.25 - 9.85 | FSX |
|
GZM0 Feedback PLC |
EUR 0.49 | -0.01 | -1.60% | 0.00 | 40.00 | 0.49 - 1.56 | FSX |
|
GZPHF Guangzhou Baiyunshan Pharmaceuticals Holdings Company Ltd. |
USD 2.88 | 0.00 | 0.00% | 0.00 | 10.00 | 2.88 - 2.88 | OTC |
|
H Hyatt Hotels Corp |
USD 143.18 | -2.62 | -1.80% | 863,400.00 | 600,760.00 | 96.77 - 162.24 | NYSE |
|
H00 Heliospectra AB (publ) |
EUR 0.03 | -0.00 | -3.75% | 0.00 | 350.00 | 0.01 - 0.07 | FSX |
|
H1CA34 HCA Healthcare, Inc. |
BRL 110.58 | 0.00 | 0.00% | 0.00 | 20.00 | 55.00 - 112.42 | BOVESPA |
|
H1ES34 Hess Corporation |
BRL 379.24 | 0.00 | 0.00% | 0.00 | 0.00 | 316.19 - 379.24 | BOVESPA |
|
H1LT34 Hilton Worldwide Holdings Inc. |
BRL 51.82 | 0.97 | 1.91% | 9,800.00 | 1,003.00 | 31.10 - 51.82 | BOVESPA |
|
H1SB34 HSBC Holdings plc |
BRL 62.28 | -0.36 | -0.57% | 139.00 | 5,028.00 | 39.22 - 64.54 | BOVESPA |
|
H2O Enapter AG |
EUR 4.26 | 0.06 | 1.43% | 1.00 | 484.00 | 3.53 - 12.80 | FSX |
|
H4F Hydra Games Spolka Akcyjna |
EUR 7.45 | 0.50 | 7.19% | 0.00 | 0.00 | 6.25 - 13.20 | XSTU |
|
H5C Home BancShares Inc |
EUR 25.00 | 0.60 | 2.46% | 0.00 | 90.00 | 18.90 - 26.40 | XBER |
|
H9B1 Herc Holdings Inc |
EUR 139.00 | 3.00 | 2.21% | 44.00 | 30.00 | 96.50 - 158.00 | FSX |
|
HAFC Hanmi Financial Corp |
USD 19.31 | -0.53 | -2.67% | 557,381.00 | 200,638.00 | 13.87 - 20.92 | NASDAQ |
|
HAI0 Haier Smart Home Co., Ltd. |
EUR 15.80 | 0.00 | 0.00% | 0.00 | 0.00 | 8.90 - 15.80 | FSX |
|
HAITY Haitong Securities Co Ltd. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 257.00 | 4.73 - 13.00 | OTC |
|
HAL Halliburton Co |
USD 31.09 | 0.36 | 1.17% | 9,164,700.00 | 12,762,200.00 | 27.53 - 43.85 | NYSE |
|
HALDER Halder Venture Limited |
INR 883.00 | -3.65 | -0.41% | 355.00 | 1,753.00 | 214.30 - 907.80 | BSE |
|
HALDYNGL Haldyn Glass Limited |
INR 156.80 | -4.30 | -2.67% | 62,263.00 | 196,522.00 | 100.00 - 188.90 | BSE |
|
HALI34 Halliburton Company |
BRL 156.25 | 0.00 | 0.00% | 0.00 | 2.00 | 155.26 - 220.51 | BOVESPA |
|
HALN Halo Companies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 389.00 | 0.00 - 0.00 | OTC |
|
HALO Halozyme Therapeutics Inc |
USD 59.18 | -1.25 | -2.07% | 1,090,300.00 | 1,385,950.00 | 32.83 - 65.53 | NASDAQ |
|
HARIAEXPO Haria Exports Limited |
INR 7.64 | -0.40 | -4.98% | 1,104.00 | 164.00 | 3.74 - 9.36 | BSE |
|
HARL Harleysville Financial Corp. |
USD 22.26 | 0.01 | 0.04% | 11,000.00 | 1,840.00 | 19.10 - 25.70 | OTC |
|
HARLETH Haryana Leather Chemicals Limited |
INR 103.50 | 0.45 | 0.44% | 10,750.00 | 8,490.00 | 43.64 - 124.00 | BSE |
|
HASH11 Hashdex Nasdaq Crypto Index Fundo De Indice |
BRL 49.47 | 0.87 | 1.79% | 428,681.00 | 386,765.00 | 20.96 - 59.64 | BOVESPA |
|
HATHWAYB Hathway Bhawani Cabletel & Datacom Limited |
INR 19.05 | -0.41 | -2.11% | 3,979.00 | 4,963.00 | 16.16 - 23.08 | BSE |
|
HATSUN Hatsun Agro Product Limited |
INR 1,206.30 | 4.80 | 0.40% | 31,439.00 | 23,095.00 | 959.95 - 1,400.00 | NSE |
|
HAU2 China Water Industry Group Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
HAVELLS Havells India Limited |
INR 2,047.00 | 46.05 | 2.30% | 53,171.00 | 24,441.00 | 1,233.10 - 2,057.85 | BSE |
|
HAYN Haynes International Inc |
USD 59.40 | -0.04 | -0.07% | 62,100.00 | 95,620.00 | 41.15 - 60.86 | NASDAQ |
|
HBAN Huntington Bancshares Inc-OH |
USD 14.85 | -0.11 | -0.73% | 10,831,852.00 | 13,523,865.00 | 9.25 - 15.25 | NASDAQ |
|
HBIA Hills Bancorporation |
USD 68.25 | 0.00 | 0.00% | 480.00 | 295.00 | 64.02 - 79.00 | OTC |
|
HBMBF HBM Bioventures AG |
USD 197.83 | -3.39 | -1.68% | 2,452.00 | 337.00 | 179.15 - 217.25 | OTC |
|
HBNC Horizon Bancorp Inc-IN |
USD 15.77 | -0.80 | -4.83% | 714,600.00 | 187,440.00 | 9.22 - 16.64 | NASDAQ |
|
HBP Helix Biopharma Corp |
CAD 1.19 | 0.00 | 0.00% | 2,000.00 | 1,640.00 | 0.75 - 1.35 | TSX |
|
HBPCF Helix Biopharma Corp. |
USD 0.91 | 0.00 | 0.00% | 0.00 | 20.00 | 0.14 - 0.91 | OTC |
|
HBPE HBP Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
HBPOR HB Portfolio Limited |
INR 154.13 | -8.11 | -5.00% | 4,395.00 | 28,772.00 | 49.00 - 176.70 | BSE |
|
HBT HBT Financial Inc |
USD 23.02 | -0.53 | -2.25% | 90,922.00 | 31,152.00 | 17.42 - 24.85 | NASDAQ |
|
HBTC Harbourton Capital Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
HBTPF BetaPro Crude Oil -1x Daily Bear ETF |
USD 5.70 | 0.00 | 0.00% | 0.00 | 30.00 | 4.89 - 5.97 | OTC |
|
HBTS5 Companhia Habitasul de Participacoes |
BRL 38.10 | 0.00 | 0.00% | 0.00 | 80.00 | 32.31 - 56.60 | BOVESPA |
|
HBTS5F HABITASUL PNA |
BRL 36.64 | -4.36 | -10.63% | 1.00 | 38.00 | 32.00 - 57.18 | BOVESPA |
|
HCA HCA Healthcare Inc |
USD 394.68 | 3.01 | 0.77% | 876,300.00 | 1,221,270.00 | 215.96 - 403.05 | NYSE |
|
HCAD HSBC MSCI Canada UCITS ETF |
USD 24.54 | -0.14 | -0.59% | 477.00 | 635.00 | 18.96 - 25.08 | LSE |
|
HCANF Halo Collective Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
HCBC High Country Bancorp, Inc. |
USD 32.50 | 0.00 | 0.00% | 0.00 | 120.00 | 28.76 - 37.00 | OTC |
|
HCE HusCompagniet A/S |
EUR 8.52 | -0.22 | -2.52% | 0.00 | 74.00 | 5.25 - 9.00 | FSX |
|
HCGOF HAICHANG OCEAN PK HLDG LTD |
USD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 0.16 | OTC |
|
HCLTECH.BL HCL TECHNOLOGIES |
INR 1,440.50 | -99.55 | -6.46% | 12,414,228.00 | 0.00 | 1,440.50 - 1,576.40 | NSE |
|
HCMC Healthier Choices Management Corp. |
USD 0.00 | 0.00 | 0.00% | 49,114,224.00 | 147,159,462.00 | 0.00 - 0.00 | OTC |
|
HCO.PR. Hansco Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.05 | TSXV |
|
HCSG Healthcare Services Group Inc |
USD 11.35 | -0.46 | -3.90% | 1,689,400.00 | 501,800.00 | 8.75 - 13.00 | NASDAQ |
|
HCW Welltower Inc |
EUR 113.85 | 0.85 | 0.75% | 30.00 | 16.00 | 75.38 - 118.05 | FSX |
|
HDB HDFC Bank Ltd |
USD 61.17 | 0.14 | 0.23% | 1,189,154.00 | 2,240,655.00 | 52.16 - 67.44 | NYSE |
|
HDFA HDFC Bank Limited |
EUR 55.50 | -1.50 | -2.63% | 0.00 | 23.00 | 48.40 - 62.00 | FSX |
|
HDFCBANK.BL HDFC BANK |
INR 1,636.90 | 90.30 | 5.84% | 1,020,085.00 | 0.00 | 1,546.60 - 1,636.90 | NSE |
|
HDFCGROWTH HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty Growth Sectors 15 ETF |
INR 131.10 | -1.87 | -1.41% | 4,937.00 | 10,144.00 | 96.88 - 147.00 | NSE |
|
HDFCLIFE HDFC Life Insurance Company Limited |
INR 708.80 | 6.55 | 0.93% | 2,616,200.00 | 3,214,364.00 | 511.40 - 761.20 | NSE |
|
HDFCLIQUID HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf |
INR 999.99 | 0.00 | 0.00% | 11,616.00 | 4,678.00 | 980.00 - 1,020.00 | NSE |
|
HDFCLOWVOL HDFC Mutual Fund |
INR 21.58 | 0.24 | 1.12% | 0.00 | 8,739.00 | 14.61 - 152.38 | BSE |
|
HDFCMID150 HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty Midcap 150 ETF |
INR 22.22 | 0.06 | 0.27% | 99,429.00 | 350,488.00 | 14.46 - 153.00 | NSE |
|
HDFCNIFIT HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty IT ETF |
INR 43.25 | 0.09 | 0.21% | 9,957.00 | 43,083.00 | 32.59 - 385.97 | NSE |
|
HDFCPVTBAN HDFC Amc Ltd. - HDFC Mutual Fund - HDFC Nifty Private Bank ETF |
INR 27.02 | 0.10 | 0.37% | 22,644.00 | 321,259.00 | 22.59 - 278.00 | NSE |
|
HDFCQUAL HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty 100 Quality 30 ETF |
INR 62.72 | 0.43 | 0.69% | 2,162.00 | 14,928.00 | 43.15 - 65.47 | NSE |
|
HDFCSML250 HDFC Mutual Fund |
INR 183.94 | -1.93 | -1.04% | 52,004.00 | 73,076.00 | 118.53 - 188.40 | BSE |
|
HDFCVALUE HDFC AMC Limited - HDFC Mutual Fund - HDFC Nifty 50 Value 20 ETF |
INR 147.97 | 0.65 | 0.44% | 2,077.00 | 5,605.00 | 101.59 - 153.70 | NSE |
|
HDM Honda Motor Co Ltd |
EUR 9.34 | -0.06 | -0.62% | 0.00 | 88.00 | 7.93 - 33.94 | FSX |
|
HDMA Honda Motor Co., Ltd. |
EUR 27.80 | 0.20 | 0.72% | 0.00 | 130.00 | 26.40 - 34.60 | FSX |
|
HDRPF THC Global Group Ltd |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
HDVTY Henderson Investment Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.13 | OTC |
|
HE1 Hope Education Group Co., Ltd. |
EUR 0.01 | -0.00 | -25.00% | 4,002.00 | 4,002.00 | 0.01 - 0.06 | FSX |
|
HEALTHADD DSP Mutual Fund |
INR 147.50 | -0.57 | -0.38% | 143.00 | 314.00 | 115.79 - 148.07 | BSE |
|
HEALTHY Aditya Birla Sun Life Amc Ltd. - Absl Mutual Fund - Absl Nifty Healthcare Etf |
INR 15.05 | 0.04 | 0.27% | 381,238.00 | 491,943.00 | 8.27 - 15.25 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...