Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GRBK Green Brick Partners Inc |
USD 83.01 | 2.47 | 3.07% | 351,500.00 | 489,840.00 | 37.31 - 84.21 | NYSE |
|
GRBK.PR.A Green Brick Partners, Inc. |
USD 24.35 | 0.29 | 1.21% | 9,465.00 | 11,721.00 | 17.15 - 24.75 | NYSE |
|
GRC Gorman-Rupp Co-The |
USD 38.74 | 0.65 | 1.71% | 62,700.00 | 67,859.00 | 28.87 - 42.25 | NYSE |
|
GRCH Guangshen Railway Co Ltd |
EUR 0.24 | -0.00 | -0.84% | 3,000.00 | 2,700.00 | 0.15 - 0.28 | FSX |
|
GRCU Green Cures & Botanical Distribution Inc. |
USD 0.00 | 0.00 | 0.00% | 20,000.00 | 3,069,957.00 | 0.00 - 0.00 | OTC |
|
GREEN Greenyard NV |
EUR 6.34 | -0.04 | -0.63% | 7,466.00 | 12,452.00 | 5.00 - 6.54 | EURONEXT |
|
GREEN.RE1 Orient Green Power Company Lim |
INR 6.17 | -0.01 | -0.16% | 1,413,469.00 | 0.00 | 6.00 - 8.00 | BSE |
|
GREENCHEF.SM GREENCHEF APPLIANC |
INR 83.80 | -0.85 | -1.00% | 25,600.00 | 41,440.00 | 63.00 - 119.20 | NSE |
|
GREENCHEF.ST Greenchef Appliances Ltd |
INR 110.25 | 5.25 | 5.00% | 0.00 | 0.00 | 100.00 - 110.25 | NSE |
|
GREENCREST Greencrest Financial Services Limited |
INR 0.96 | 0.01 | 1.05% | 595,757.00 | 712,193.00 | 0.59 - 1.32 | BSE |
|
GREENLAM Greenlam Industries Limited |
INR 506.10 | -9.10 | -1.77% | 64,685.00 | 44,793.00 | 388.20 - 662.00 | NSE |
|
GREENPANEL Greenpanel Industries Limited |
INR 386.45 | 7.15 | 1.89% | 298,506.00 | 191,356.00 | 267.95 - 449.90 | NSE |
|
GREENPLY Greenply Industries Limited |
INR 369.60 | -7.00 | -1.86% | 14,210.00 | 22,222.00 | 149.35 - 411.85 | BSE |
|
GREENPOWER Orient Green Power Company Limited |
INR 19.94 | -0.10 | -0.50% | 5,423,751.00 | 10,024,810.00 | 12.05 - 34.45 | NSE |
|
GRGG Green For Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 161.00 | 0.00 - 0.17 | OTC |
|
GRHI Gold Rock Holdings, Inc. |
USD 0.05 | 0.01 | 28.87% | 8,500.00 | 2,654.00 | 0.01 - 0.11 | OTC |
|
GRLF Green Leaf Innovations, Inc. |
USD 0.00 | 0.00 | 100.00% | 83,417,970.00 | 26,166,332.00 | 0.00 - 0.00 | OTC |
|
GRLGF Greatland Gold plc |
USD 0.09 | 0.00 | 0.00% | 216,000.00 | 58,327.00 | 0.06 - 0.14 | OTC |
|
GRN iPath Series B Carbon ETN |
USD 24.90 | -0.44 | -1.72% | 1,300.00 | 2,550.00 | 20.09 - 34.45 | NYSE |
|
GRNQ Greenpro Capital Corp |
USD 0.94 | -0.05 | -5.34% | 8,296.00 | 12,460.00 | 0.72 - 1.88 | NASDAQ |
|
GRNYO Garanti Yatirim Ortakligi A.S. |
TRY 9.21 | -0.10 | -1.07% | 1,421,447.00 | 610,984.00 | 6.15 - 15.12 | BIST |
|
GRPOF GRUPO TRAXION S A B DE C V |
USD 1.15 | 0.00 | 0.00% | 18,100.00 | 1,810.00 | 1.09 - 2.05 | OTC |
|
GRPRF GRUPO ROTOPLAS S A B |
USD 1.27 | 0.00 | 0.00% | 0.00 | 2,400.00 | 1.20 - 1.87 | OTC |
|
GRT1 GreenPower Motor Company Inc. |
EUR 1.25 | 0.20 | 19.05% | 0.00 | 2,700.00 | 0.64 - 3.46 | FSX |
|
GRU ELEMENTS Linked to the MLCX Grains Index Total Return |
USD 5.42 | 0.00 | 0.00% | 0.00 | 2,436.00 | 4.67 - 8.50 | NYSE |
|
GRUA Geely Automobile Holdings Limited |
EUR 20.00 | 0.10 | 0.50% | 2,077.00 | 848.00 | 17.10 - 24.80 | FSX |
|
GRV Great Wall Motor Co Ltd |
EUR 1.50 | 0.07 | 5.10% | 1.00 | 2,044.00 | 0.89 - 1.74 | FSX |
|
GRVA.PR. Grosvenor CPC I Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | TSXV |
|
GRVB Great Wall Motor Company Limited |
EUR 12.10 | 0.00 | 0.00% | 0.00 | 80.00 | 8.65 - 16.80 | FSX |
|
GRVE Groove Botanicals, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.13 | OTC |
|
GRVI Grove, Inc. |
USD 0.22 | 0.00 | 1.04% | 87,195.00 | 67,937.00 | 0.18 - 1.99 | NASDAQ |
|
GRVO Graines Voltz SA |
EUR 24.90 | -0.10 | -0.40% | 0.00 | 552.00 | 20.60 - 32.50 | EURONEXT |
|
GRVWF Greatview Aseptic Packaging Company Ltd. |
USD 0.29 | -0.02 | -6.81% | 260,000.00 | 38,800.00 | 0.19 - 0.32 | OTC |
|
GRVY Gravity Co Ltd |
USD 58.38 | -1.62 | -2.70% | 30,500.00 | 33,138.00 | 58.38 - 88.85 | NASDAQ |
|
GRYG GREEN ENERGY GRP INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GRYRF Geo Energy Resources Ltd. |
USD 0.22 | 0.00 | 0.00% | 0.00 | 300.00 | 0.18 - 0.36 | OTC |
|
GRZ Gold Reserve Inc |
CAD 2.10 | -1.53 | -42.15% | 63,200.00 | 21,330.00 | 1.97 - 6.72 | TSXV |
|
GS6 Great Southern Bancorp, Inc. |
EUR 54.00 | 1.50 | 2.86% | 0.00 | 392.00 | 43.20 - 58.50 | FSX |
|
GSB Goldman Sachs BDC Inc |
EUR 12.30 | -0.03 | -0.26% | 0.00 | 172.00 | 12.29 - 14.85 | XSTU |
|
GSBD Goldman Sachs BDC Inc |
USD 13.58 | -0.18 | -1.34% | 12,256.00 | 566,196.00 | 13.39 - 15.94 | NYSE |
|
GSCLCEMENT Gujarat Sidhee Cement Limited |
INR 33.32 | 0.09 | 0.27% | 20,793.00 | 10,139.00 | 25.50 - 51.60 | BSE |
|
GSEFF Covivio |
USD 59.30 | 0.00 | 0.00% | 0.00 | 10.00 | 41.80 - 59.30 | OTC |
|
GSHD Goosehead Insurance Inc |
USD 88.70 | -0.34 | -0.38% | 1,024,400.00 | 305,070.00 | 50.47 - 92.76 | NASDAQ |
|
GSK GlaxoSmithKline PLC |
USD 43.77 | -0.33 | -0.75% | 3,411,700.00 | 3,342,220.00 | 33.67 - 45.93 | NYSE |
|
GSM Ferroglobe PLC |
USD 4.58 | 0.19 | 4.33% | 1,136,500.00 | 1,049,760.00 | 4.07 - 6.78 | NASDAQ |
|
GSPE Gulfslope Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 68,497.00 | 0.00 - 0.00 | OTC |
|
GSZ CSSC Offshore & Marine Engineering (Group) Company Limited |
EUR 1.38 | 0.02 | 1.47% | 0.00 | 294.00 | 0.94 - 2.10 | FSX |
|
GT Goodyear Tire & Rubber Co-The |
USD 8.53 | 0.38 | 4.66% | 3,497,500.00 | 6,153,690.00 | 7.27 - 15.24 | NASDAQ |
|
GT1A GreenTree Hospitality Group Ltd. |
EUR 2.76 | 0.06 | 2.22% | 0.00 | 0.00 | 2.10 - 4.10 | XSTU |
|
GTBAF Great Bear Resources Ltd |
USD 22.43 | 0.43 | 1.95% | 4,530.00 | 28,773.00 | 10.08 - 24.02 | OTC |
|
GTBIF Green Thumb Industries Inc. |
USD 10.28 | -0.13 | -1.28% | 186,700.00 | 326,640.00 | 7.57 - 16.33 | OTC |
|
GTBP GT Biopharma Inc. |
USD 2.02 | -0.08 | -3.95% | 30,200.00 | 18,000.00 | 1.92 - 10.66 | NASDAQ |
|
GTC Getty Copper Inc |
CAD 0.06 | 0.00 | 0.00% | 40,000.00 | 4,690.00 | 0.04 - 0.09 | TSXV |
|
GTCDF Getty Copper Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
GTCH GBT Technologies Inc. |
USD 0.00 | 0.00 | 0.00% | 2,610,000.00 | 6,979,246.00 | 0.00 - 0.00 | OTC |
|
GTCO Guaranty Trust Holding Company Plc |
USD 1.70 | -0.10 | -5.56% | 15,186.00 | 1,874.00 | 1.63 - 3.00 | LSE |
|
GTCP Georgetown Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GTE Gran Tierra Energy Inc |
USD 6.72 | -0.02 | -0.30% | 232,700.00 | 362,060.00 | 4.72 - 10.40 | NYSE |
|
GTEC Greenland Technologies Holding |
USD 2.24 | -0.07 | -3.03% | 40,000.00 | 96,010.00 | 1.36 - 3.84 | NASDAQ |
|
GTECJAINX G-Tec Jainx Education Limited |
INR 58.00 | 0.50 | 0.87% | 240.00 | 7,477.00 | 54.62 - 140.65 | NSE |
|
GTEH GenTech Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GTEIT G-TECH INFO-TRAINING LTD. |
INR 1.76 | 0.00 | 0.00% | 830.00 | 3,894.00 | 1.21 - 1.76 | BSE |
|
GTEK Goldman Sachs Future Tech Leaders Equity ETF |
USD 30.93 | 0.54 | 1.77% | 4,300.00 | 7,810.00 | 21.82 - 31.11 | NYSE |
|
GTES Gates Industrial Corp PLC |
USD 17.51 | 0.20 | 1.16% | 1,106,800.00 | 1,750,210.00 | 10.68 - 19.07 | NYSE |
|
GTGED G2 ENERGY CORP NEW |
USD 0.00 | 0.00 | 0.00% | 0.00 | 16.00 | 0.00 - 0.04 | OTC |
|
GTGEF Green 2 Blue Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
GTGP Global Technologies Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 12,354.00 | 0.00 - 0.00 | OTC |
|
GTHKF Genting Hong Kong Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GTHP Guided Therapeutics, Inc. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 3,690.00 | 0.06 - 0.25 | OTC |
|
GTHR GeneThera, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
GTHX G1 Therapeutics Inc |
USD 7.15 | 0.00 | 0.00% | 0.00 | 1,712,556.00 | 1.08 - 7.19 | NASDAQ |
|
GTI Energem Corp |
USD 2.71 | -0.02 | -0.73% | 45,300.00 | 66,320.00 | 1.87 - 14.00 | NASDAQ |
|
GTII Global Tech Industries Group, Inc. |
USD 0.00 | -0.05 | -99.60% | 2,000.00 | 8,620.00 | 0.00 - 0.77 | OTC |
|
GTIM Good Times Restaurants Inc |
USD 2.78 | 0.07 | 2.58% | 3,700.00 | 9,010.00 | 2.15 - 3.45 | NASDAQ |
|
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF |
USD 49.54 | -0.37 | -0.74% | 8,700.00 | 8,120.00 | 46.38 - 50.26 | CBOE |
|
GTK Tonkens Agrar AG |
EUR 7.15 | -0.15 | -2.05% | 681.00 | 247.00 | 6.05 - 7.50 | XETR |
|
GTL GTL Limited |
INR 12.07 | -0.61 | -4.81% | 305,555.00 | 201,775.00 | 6.85 - 19.70 | BSE |
|
GTLB GitLab Inc. |
USD 50.16 | 1.40 | 2.87% | 1,066,700.00 | 1,197,230.00 | 40.19 - 78.53 | NASDAQ |
|
GTLINFRA GTL Infrastructure Limited |
INR 2.32 | -0.03 | -1.28% | 18,109,990.00 | 30,579,554.00 | 0.87 - 4.35 | BSE |
|
GTLS Chart Industries Inc |
USD 123.81 | 3.85 | 3.21% | 828,600.00 | 663,090.00 | 101.60 - 171.68 | NYSE |
|
GTMEY Globe Telecom, Inc. |
USD 41.63 | 0.00 | 0.00% | 0.00 | 0.00 | 27.87 - 41.63 | OTC |
|
GTN0 Getinge AB |
EUR 19.50 | 0.00 | 0.00% | 0.00 | 50.00 | 16.00 - 20.40 | MUNICH |
|
GTOFF GOTO GOJEK TOKOPEDIA TBK PT |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
GTPL GTPL Hathway Limited |
INR 168.25 | -2.26 | -1.33% | 77,197.00 | 105,228.00 | 148.20 - 217.80 | NSE |
|
GTR WisdomTree Trust - WisdomTree Target Range Fund |
USD 24.59 | -0.24 | -0.97% | 2,993.00 | 5,319.00 | 20.52 - 24.91 | NASDAQ |
|
GTS Triple-S Management Corp |
USD 35.98 | -0.01 | -0.03% | 488,492.00 | 164,877.00 | 22.01 - 36.33 | NYSE |
|
GTWO G2 Goldfields Inc |
CAD 1.79 | -0.03 | -1.65% | 65,600.00 | 328,640.00 | 0.57 - 1.97 | TSX |
|
GTX Garrett Motion Inc |
USD 8.10 | -0.03 | -0.37% | 935,044.00 | 729,314.00 | 6.43 - 10.16 | NASDAQ |
|
GTXAP Garrett Motion Inc. |
USD 8.60 | 0.01 | 0.12% | 15,342.00 | 128,711.00 | 7.08 - 9.56 | NASDAQ |
|
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited |
EUR 2.12 | 0.04 | 1.92% | 156.00 | 132.00 | 1.76 - 2.68 | FSX |
|
GUD KNIGHT THERAPEUTICS INC |
CAD 5.90 | -0.11 | -1.83% | 46,600.00 | 83,810.00 | 4.35 - 6.23 | TSX |
|
GUDB Sage ESG Intermediate Credit ETF |
USD 49.32 | 0.00 | 0.00% | 0.00 | 0.00 | 47.37 - 52.85 | NYSE |
|
GUDDY GUD Holdings Ltd. |
USD 11.44 | 0.00 | 0.00% | 0.00 | 0.00 | 11.44 - 11.44 | OTC |
|
GUDHF GUD Holdings Ltd. |
USD 7.06 | 0.00 | 0.00% | 0.00 | 100.00 | 6.14 - 7.06 | OTC |
|
GUG |
USD 16.31 | -0.08 | -0.49% | 111,600.00 | 89,110.00 | 12.71 - 16.45 | NYSE |
|
GUGNF Guanghan Holdings Ltd. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | OTC |
|
GUJALKALI Gujarat Alkalies and Chemicals Limited |
INR 827.35 | 8.30 | 1.01% | 2,652.00 | 5,054.00 | 645.00 - 869.60 | BSE |
|
GUT.PR.A Gabelli Utility Trust |
USD 25.11 | 0.00 | 0.00% | 1,747.00 | 4,518.00 | 25.07 - 30.84 | NYSE |
|
GUT.PR.C Gabelli Utility Trust |
USD 24.98 | 0.25 | 1.01% | 694.00 | 1,971.00 | 22.33 - 25.56 | NYSE |
|
GUT.RI Gabelli Utility Trust (The) |
USD 0.03 | -0.00 | -1.79% | 991,628.00 | 1,098,924.00 | 0.02 - 0.05 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...