Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GMG Graphene Manufacturing Group Ltd. |
CAD 0.63 | -0.01 | -1.56% | 1,000.00 | 74,270.00 | 0.36 - 1.85 | TSXV |
|
GMMPFAUDLR GMM Pfaudler Limited |
INR 1,420.40 | -5.95 | -0.42% | 118,087.00 | 221,237.00 | 1,143.10 - 1,897.95 | NSE |
|
GMP Gabelli Merger Plus+ Trust PLC |
USD 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7.00 - 9.05 | LSE |
|
GMPUF GESTAMP Automocion S A |
USD 2.75 | 0.00 | 0.00% | 0.00 | 10.00 | 2.65 - 3.90 | OTC |
|
GMPXF GMP Capital Inc |
USD 5.40 | 0.00 | 0.00% | 0.00 | 1,390.00 | 3.99 - 6.30 | OTC |
|
GMR Gaming Realms PLC |
GBP 36.24 | -1.46 | -3.88% | 1,330,232.00 | 548,369.00 | 29.45 - 43.00 | LSE |
|
GMRE Global Medical REIT Inc |
USD 9.44 | -0.06 | -0.63% | 456,157.00 | 363,326.00 | 7.98 - 11.58 | NYSE |
|
GMRE.PR.A Global Medical REIT Inc |
USD 25.62 | -0.01 | -0.04% | 3,796.00 | 14,821.00 | 23.32 - 26.00 | NYSE |
|
GMRINFRA GMR Infrastructure Limited |
INR 92.54 | -0.04 | -0.04% | 20,629,877.00 | 30,751,755.00 | 52.00 - 103.75 | NSE |
|
GMRP&UI GMR Power And Urban Infra Limited |
INR 139.42 | -0.63 | -0.45% | 5,389,087.00 | 7,555,254.00 | 29.70 - 154.53 | NSE |
|
GMS GMS Inc |
USD 81.74 | -1.12 | -1.35% | 144,706.00 | 501,871.00 | 56.58 - 101.04 | NYSE |
|
GMZP GEMZ Corp. |
USD 0.00 | -0.00 | -25.00% | 32,000.00 | 1,462,808.00 | 0.00 - 0.00 | OTC |
|
GNA G N A Axles Limited |
INR 431.65 | -10.30 | -2.33% | 5,654.00 | 6,206.00 | 359.15 - 519.00 | BSE |
|
GNA0 Amundi Funds - Latin America Equity |
EUR 342.55 | 4.47 | 1.32% | 88.00 | 62.00 | 323.55 - 410.92 | FSX |
|
GNA2 AF-AM.F.VOL.EURO AEOADD |
EUR 98.20 | -0.51 | -0.52% | 34.00 | 24.00 | 96.15 - 102.67 | XBER |
|
GNA3 Amundi Funds - Emerging Markets Equity Focus Fund |
EUR 114.75 | 0.28 | 0.24% | 10.00 | 8.00 | 109.93 - 120.93 | XHAM |
|
GNA8 Amundi Funds - Emerging World Equity |
EUR 108.18 | 0.51 | 0.47% | 302.00 | 181.00 | 103.41 - 114.05 | XHAM |
|
GNA9 Amundi Funds - Global Macro Bonds & Currencies Low Vol |
EUR 102.24 | -0.22 | -0.21% | 0.00 | 0.00 | 102.01 - 102.65 | XHAM |
|
GNAC Group Nine Acquisition Corp. |
USD 9.97 | -0.13 | -1.29% | 18,357.00 | 9,221.00 | 9.70 - 10.10 | NASDAQ |
|
GNACU Group Nine Acquisition Corp. |
USD 10.09 | 0.02 | 0.15% | 19,017.00 | 8,883.00 | 9.05 - 10.13 | NASDAQ |
|
GNACW Group Nine Acquisition Corp. |
USD 124.00 | -3.00 | -2.36% | 0.00 | 1,247.00 | 0.00 - 161.00 | NASDAQ |
|
GNAE AF-AMU.F.E.HY BD AEOC |
EUR 23.48 | 0.05 | 0.21% | 200.00 | 100.00 | 22.60 - 23.48 | XHAM |
|
GNAF MicroSectors FANG+ Index Inverse ETN |
USD 12.72 | 0.00 | 0.00% | 0.00 | 0.00 | 12.10 - 16.45 | NYSE |
|
GNAT Amundi Funds - Global Corporate Bond |
EUR 173.40 | 0.62 | 0.36% | 66.00 | 40.00 | 166.37 - 174.39 | XDUS |
|
GNAZ AIS-M.UKISRIPAB UETFDREOA |
EUR 858.30 | 4.70 | 0.55% | 10.00 | 9.00 | 752.50 - 864.80 | XBER |
|
GNE Genie Energy Ltd |
USD 16.80 | -0.26 | -1.52% | 157,300.00 | 73,970.00 | 14.00 - 30.90 | NYSE |
|
GNENF Ganfeng Lithium Co Ltd. |
USD 2.72 | 0.25 | 10.12% | 100.00 | 12,080.00 | 1.75 - 4.50 | OTC |
|
GNENY Ganfeng Lithium Co Ltd. |
USD 2.65 | 0.32 | 13.73% | 6,050.00 | 2,649.00 | 1.88 - 4.31 | OTC |
|
GNGBF Getinge Industrier AB |
USD 20.59 | 0.00 | 0.00% | 0.00 | 0.00 | 17.09 - 22.39 | OTC |
|
GNGBY Getinge Industrier AB |
USD 22.09 | -0.27 | -1.21% | 892.00 | 11,579.00 | 16.71 - 22.80 | OTC |
|
GNGYF Guangshen Railway Co. Ltd. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 1,650.00 | 0.16 - 0.31 | OTC |
|
GNK Genco Shipping & Trading Ltd |
USD 17.03 | 0.64 | 3.90% | 464,200.00 | 400,140.00 | 12.65 - 23.43 | NYSE |
|
GNL-E Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock |
USD 22.85 | 0.04 | 0.20% | 11,770.00 | 6,343.00 | 16.10 - 23.59 | NYSE |
|
GNTW Globe Net Wireless Corp. |
USD 5.00 | 2.00 | 66.67% | 501.00 | 482.00 | 0.14 - 5.00 | OTC |
|
GNU1 Genco Shipping & Trading Limited |
EUR 15.04 | 0.46 | 3.16% | 0.00 | 81.00 | 11.89 - 21.57 | FSX |
|
GNV Angang Steel Co Ltd |
EUR 0.15 | 0.01 | 4.96% | 0.00 | 1,200.00 | 0.11 - 0.22 | FSX |
|
GNVR GENVOR INC |
USD 1.00 | 0.00 | 0.00% | 0.00 | 230.00 | 0.27 - 4.00 | OTC |
|
GNZUF Guangzhou Automobile Group Co., Ltd. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 1,430.00 | 0.27 - 0.55 | OTC |
|
GNZUY Guangzhou Automobile Group Co., Ltd. |
USD 3.63 | 0.00 | 0.00% | 0.00 | 0.00 | 3.45 - 4.60 | OTC |
|
GO4 The Gorman-Rupp Company |
EUR 33.80 | 0.00 | 0.00% | 0.00 | 22.00 | 27.40 - 37.60 | FSX |
|
GOACARBON Goa Carbon Limited |
INR 795.45 | -5.95 | -0.74% | 90,119.00 | 207,216.00 | 492.25 - 1,009.00 | NSE |
|
GOAT VanEck Vectors Morningstar Global Wide Moat ETF |
USD 40.10 | 0.28 | 0.70% | 330.00 | 452.00 | 30.25 - 40.10 | CBOE |
|
GOD10 BNPP EASY JPM ESG EMU Gov 10Y+ |
EUR 10.40 | -0.08 | -0.80% | 100.00 | 97.00 | 9.85 - 10.59 | EURONEXT |
|
GODA Gold Reserve Inc |
EUR 2.28 | -0.46 | -16.79% | 0.00 | 305.00 | 1.50 - 4.18 | FSX |
|
GODAVARI Godavari Drugs Limited |
INR 127.90 | 0.40 | 0.31% | 33,201.00 | 23,644.00 | 82.10 - 155.00 | BSE |
|
GODFRYPHLP Godfrey Phillips India Limited |
INR 7,138.70 | 19.30 | 0.27% | 8,078.00 | 20,055.00 | 1,994.90 - 8,480.00 | BSE |
|
GODHA Godha Cabcon & Insulation Limited |
INR 0.89 | -0.02 | -2.20% | 2,687,822.00 | 3,639,819.00 | 0.45 - 1.19 | NSE |
|
GODHA.RE Godha Cabcon Insulat Ltd |
INR 0.10 | 0.05 | 100.00% | 14,153,534.00 | 0.00 | 0.05 - 0.35 | NSE |
|
GODIGIT Go Digit General Ins Ltd |
INR 355.40 | -6.40 | -1.77% | 634,660.00 | 955,818.00 | 278.55 - 407.40 | NSE |
|
GODN Golden Star Acquisition Corporation - Ordinary Shares |
USD 10.93 | 0.04 | 0.37% | 1.00 | 425.00 | 8.80 - 11.21 | NASDAQ |
|
GODNR Golden Star Acquisition Corporation - Rights |
USD 0.35 | -0.01 | -2.75% | 5,000.00 | 14,992.00 | 0.25 - 0.52 | NASDAQ |
|
GODNU Golden Star Acquisition Corporation - Unit |
USD 11.05 | 0.00 | 0.00% | 0.00 | 20.00 | 10.50 - 12.93 | NASDAQ |
|
GODREJAGRO Godrej Agrovet Limited |
INR 763.00 | -10.45 | -1.35% | 129,438.00 | 894,451.00 | 446.35 - 876.70 | NSE |
|
GODREJCP Godrej Consumer Products Limited |
INR 1,421.85 | -8.80 | -0.62% | 39,838.00 | 20,847.00 | 959.55 - 1,541.30 | BSE |
|
GODREJIND Godrej Industries Limited |
INR 1,235.75 | 11.90 | 0.97% | 37,019.00 | 16,411.00 | 545.45 - 1,313.95 | BSE |
|
GODREJPROP Godrej Properties Limited |
INR 3,305.65 | -21.80 | -0.66% | 1,886,353.00 | 1,167,294.00 | 1,532.00 - 3,402.70 | NSE |
|
GODYF Deer Horn Capital, Inc. |
USD 0.14 | 0.00 | 0.22% | 4,499.00 | 46,580.00 | 0.02 - 1.00 | OTC |
|
GODZF GOLDHILLS HLDG LTD |
USD 0.04 | 0.00 | 0.00% | 0.00 | 216.00 | 0.01 - 0.04 | OTC |
|
GOGL Golden Ocean Group Ltd |
USD 11.95 | 0.30 | 2.58% | 754,700.00 | 1,742,430.00 | 7.09 - 15.77 | NASDAQ |
|
GOGL34 Alphabet Inc. |
BRL 73.13 | 0.38 | 0.52% | 4,387.00 | 276,632.00 | 49.52 - 87.88 | BOVESPA |
|
GOGL35 Alphabet Inc. |
BRL 72.87 | -0.40 | -0.55% | 200.00 | 19,565.00 | 50.21 - 89.21 | BOVESPA |
|
GOKA Office Properties Income Trust |
EUR 1.68 | 0.00 | 0.12% | 184.00 | 184.00 | 1.54 - 6.66 | FSX |
|
GOKAKTEX Gokak Textiles Limited |
INR 215.10 | -4.70 | -2.14% | 3,488.00 | 6,260.00 | 39.05 - 276.00 | BSE |
|
GOKEX Gokaldas Exports Limited |
INR 973.05 | -23.45 | -2.35% | 88,155.00 | 213,258.00 | 686.70 - 83,255.00 | NSE |
|
GOLDSTAR.SM GOLDSTAR POWER LTD |
INR 12.40 | -0.20 | -1.59% | 90,000.00 | 175,500.00 | 8.50 - 23.00 | NSE |
|
GOLF Acushnet Holdings Corp |
USD 63.37 | -0.87 | -1.35% | 603,572.00 | 326,597.00 | 49.42 - 74.77 | NYSE |
|
GOLXF GOLDEN LAKE EXPL INC. |
USD 0.05 | -0.00 | -3.05% | 9,305.00 | 32,125.00 | 0.02 - 0.07 | OTC |
|
GOODY Goodyear Lastikleri T.A.S. |
TRY 15.38 | 0.09 | 0.59% | 1,045,891.00 | 2,493,869.00 | 14.99 - 27.90 | BIST |
|
GOODYEAR Goodyear India Limited |
INR 1,158.80 | -2.95 | -0.25% | 4,675.00 | 8,121.00 | 1,091.00 - 1,440.00 | BSE |
|
GOOGL Alphabet Inc |
USD 163.59 | 1.45 | 0.89% | 40,878,300.00 | 28,951,190.00 | 120.21 - 191.75 | NASDAQ |
|
GOP Ferrotec Holdings Corporation |
EUR 13.70 | -0.70 | -4.86% | 10.00 | 10.00 | 10.90 - 18.84 | FSX |
|
GOP.H Gourmet Ocean Products Inc |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | TSXV |
|
GOPAIST Gopal Iron & Steel Co. |
INR 8.28 | 0.90 | 12.20% | 861,110.00 | 486,082.00 | 6.10 - 9.80 | BSE |
|
GOQN Gol Linhas Aéreas Inteligentes S.A. |
EUR 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 2.12 - 3.52 | FSX |
|
GOSS Gossamer Bio Inc |
USD 0.92 | 0.04 | 4.66% | 601,100.00 | 893,750.00 | 0.45 - 1.60 | NASDAQ |
|
GOVE11 It Now IGCT Index Fund - GOVE11 ETF |
BRL 57.21 | -0.13 | -0.23% | 20.00 | 437.00 | 48.74 - 59.99 | BOVESPA |
|
GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S. |
TRY 30.22 | 1.18 | 4.06% | 3,113,890.00 | 2,309,008.00 | 17.62 - 35.62 | BIST |
|
GP GreenPower Motor Company Inc. |
USD 1.41 | 0.23 | 19.49% | 933,100.00 | 183,250.00 | 0.70 - 3.84 | NASDAQ |
|
GPAEF Grupo Aeroportuario del Pacifico S.A.B. de CV |
USD 18.12 | 0.00 | 0.00% | 100.00 | 410.00 | 11.80 - 19.60 | OTC |
|
GPFOF Grupo Financiero Inbursa, S.A. de C.V. |
USD 2.21 | 0.00 | 0.00% | 0.00 | 108.00 | 1.88 - 3.23 | OTC |
|
GPG Grande Portage Resources Ltd |
CAD 0.24 | 0.01 | 4.35% | 32,500.00 | 80,420.00 | 0.14 - 0.30 | TSXV |
|
GPGC Global Pole Trusion Group Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 13,142.00 | 0.01 - 0.02 | OTC |
|
GPGNF Grupo Gigante S.A.B. de C.V. |
USD 1.57 | 0.00 | 0.00% | 0.00 | 100.00 | 1.05 - 1.88 | OTC |
|
GPH Graphite One Inc |
CAD 0.77 | -0.02 | -2.53% | 27,000.00 | 20,210.00 | 0.55 - 1.29 | TSXV |
|
GPHOF Graphite One Inc. |
USD 0.57 | -0.02 | -2.58% | 4,900.00 | 26,920.00 | 0.44 - 1.00 | OTC |
|
GPIL Godawari Power & Ispat Limited |
INR 1,059.90 | -3.45 | -0.32% | 110,431.00 | 57,273.00 | 573.45 - 1,222.95 | BSE |
|
GPJA Georgia Power Co |
USD 25.10 | 0.06 | 0.24% | 3,700.00 | 17,050.00 | 20.58 - 25.66 | NYSE |
|
GPK Graphic Packaging Holding Co |
USD 29.50 | -0.05 | -0.17% | 1,523,100.00 | 2,392,358.00 | 20.07 - 30.66 | NYSE |
|
GPKUF Grand Peak Capital Corp. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.04 | OTC |
|
GPN Global Payments Inc |
USD 101.02 | 3.35 | 3.43% | 2,796,700.00 | 3,549,150.00 | 91.60 - 141.78 | NYSE |
|
GPOR Gulfport Energy Corp |
USD 151.94 | 6.38 | 4.38% | 243,200.00 | 243,210.00 | 111.52 - 165.19 | NYSE |
|
GPOVF Grupo Carso S.A. de CV |
USD 6.53 | 0.00 | 0.00% | 100.00 | 39.00 | 6.48 - 11.15 | OTC |
|
GPRE Green Plains Inc |
USD 13.55 | 0.40 | 3.04% | 1,144,300.00 | 850,310.00 | 11.63 - 31.92 | NASDAQ |
|
GPSL Gabriel Pet Straps Limited |
INR 134.80 | -18.20 | -11.90% | 6,000.00 | 4,680.00 | 116.00 - 163.35 | BSE |
|
GPT Genuine Parts Co |
EUR 124.00 | 0.15 | 0.12% | 0.00 | 30.00 | 119.60 - 152.50 | FSX |
|
GPV GreenPower Motor Co Inc |
CAD 1.91 | 0.30 | 18.63% | 57,800.00 | 10,530.00 | 1.01 - 5.15 | TSXV |
|
GR0A China Green Agriculture Inc |
EUR 2.10 | -0.06 | -2.78% | 1.00 | 116.00 | 1.29 - 4.34 | FSX |
|
GR1T Grit Real Estate Income Group Ltd |
USD 13.25 | 0.00 | 0.00% | 60,000.00 | 95,360.00 | 0.19 - 32.50 | LSE |
|
GRANDMA GRANDMA TRADING & AGENCIES LTD |
INR 1.29 | -0.02 | -1.53% | 1,161.00 | 368,654.00 | 1.29 - 3.39 | BSE |
|
GRAUWEIL Grauer & Weil |
INR 111.50 | -4.50 | -3.88% | 427,334.00 | 589,488.00 | 72.16 - 204.80 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...