Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GHIL Green and Hill Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 300.00 | 810.00 | 0.00 - 0.00 | OTC |
|
GHIX Gores Holdings IX, Inc. |
USD 10.58 | -0.01 | -0.09% | 1,400.00 | 730.00 | 10.38 - 11.14 | NASDAQ |
|
GHIXU Gores Holdings IX Inc |
USD 10.58 | 0.00 | 0.00% | 0.00 | 130.00 | 10.40 - 13.90 | NASDAQ |
|
GHIXW Gores Holdings IX, Inc. |
USD 0.07 | -0.00 | -0.40% | 8,120.00 | 43,395.00 | 0.07 - 0.62 | NASDAQ |
|
GHK Great Eagle Holdings Ltd |
EUR 1.39 | -0.01 | -0.71% | 1,335.00 | 534.00 | 1.15 - 1.55 | FSX |
|
GHL Goldhills Holding Ltd |
CAD 0.07 | 0.00 | 0.00% | 0.00 | 16,120.00 | 0.01 - 0.12 | TSXV |
|
GHLD Guild Holdings Co |
USD 16.13 | 0.12 | 0.75% | 7,400.00 | 16,620.00 | 9.59 - 18.26 | NYSE |
|
GHM Graham Corp |
USD 29.74 | 0.87 | 3.01% | 19,090.00 | 28,499.00 | 15.01 - 34.73 | NYSE |
|
GHML Golden Horse Minerals Limited |
CAD 0.28 | 0.04 | 16.67% | 10,000.00 | 1,250.00 | 0.10 - 0.56 | TSXV |
|
GHMP GOOD HEMP INC. |
USD 0.00 | -0.00 | -11.11% | 4,336,369.00 | 2,952,348.00 | 0.00 - 0.10 | OTC |
|
GHMS Goose Hollow Multi-Strategy Income ETF |
USD 26.68 | -0.09 | -0.34% | 4,900.00 | 630.00 | 24.97 - 26.78 | CBOE |
|
GHN G4S plc |
EUR 2.60 | -0.19 | -6.88% | 0.00 | 162.00 | 0.96 - 3.10 | FSX |
|
GHS Gresham House Strategic PLC-Fund |
GBP 251.50 | -1.50 | -0.59% | 69,206.00 | 131,523.00 | 1.60 - 281.00 | LSE |
|
GHSI Guardion Health Sciences Inc |
USD 3.30 | -0.20 | -5.71% | 30,400.00 | 177,880.00 | 3.04 - 18.00 | NASDAQ |
|
GHST Ghost Technology, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 3,240.00 | 0.02 - 0.09 | OTC |
|
GHU ADX Energy Ltd |
EUR 0.09 | 0.00 | 3.22% | 26,400.00 | 233,345.00 | 0.04 - 0.14 | FSX |
|
GHY PGIM Global High Yield Fund Inc |
USD 12.84 | 0.01 | 0.08% | 190,500.00 | 158,590.00 | 10.24 - 12.94 | NYSE |
|
GHYB Goldman Sachs Access High Yield Corporate Bond ETF |
USD 45.20 | -0.07 | -0.16% | 7,800.00 | 13,710.00 | 40.99 - 45.70 | NYSE |
|
GHYG iShares US & Intl High Yield Corp Bond ETF |
USD 45.25 | -0.08 | -0.18% | 5,300.00 | 14,990.00 | 40.54 - 45.88 | CBOE |
|
GHYLF GOLD HYDROGEN LTD |
USD 0.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 1.50 | OTC |
|
GHYS iShares VI Public Limited Company - iShares Global High Yield Corp Bond GBP Hedged UCITS ETF |
GBP 90.62 | -0.08 | -0.09% | 1,399.00 | 2,424.00 | 81.10 - 91.10 | LSE |
|
GHYU Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF |
USD 22.50 | -0.04 | -0.17% | 188.00 | 54.00 | 19.16 - 22.70 | LSE |
|
GI6A Gecina SA |
EUR 106.80 | -0.60 | -0.56% | 1.00 | 160.00 | 85.60 - 112.20 | FSX |
|
GIANLIFE Gian Life Care Limited |
INR 21.50 | -0.06 | -0.28% | 69,672.00 | 52,725.00 | 18.60 - 26.98 | BSE |
|
GICHSGFIN GIC Housing Finance Limited |
INR 237.40 | 4.10 | 1.76% | 45,024.00 | 21,341.00 | 181.60 - 292.45 | BSE |
|
GID Egide SA |
EUR 0.55 | 0.00 | 0.92% | 13,684.00 | 39,032.00 | 0.52 - 1.75 | EURONEXT |
|
GILADAFINS Gilada Finance & Investments Limited |
INR 11.02 | -0.04 | -0.36% | 9,984.00 | 16,569.00 | 8.61 - 14.96 | BSE |
|
GIN1 Givaudan SA |
EUR 94.50 | -0.50 | -0.53% | 0.00 | 52.00 | 59.00 - 97.00 | FSX |
|
GJ4 Golden Prospect Precious Metals Ltd |
EUR 36.00 | 0.00 | 0.00% | 329,860.00 | 206,803.00 | 0.25 - 38.33 | XBER |
|
GJ60 Komplett ASA |
EUR 0.70 | -0.01 | -1.95% | 0.00 | 980.00 | 0.48 - 1.09 | FSX |
|
GJNSF Gjensidige Forsikring Asa |
USD 15.40 | 0.00 | 0.00% | 637.00 | 64.00 | 14.44 - 19.16 | OTC |
|
GJNSY Gjensidige Forsikring Asa |
USD 18.14 | -0.08 | -0.46% | 200.00 | 2,360.00 | 13.39 - 18.89 | OTC |
|
GJY Boom Logistics Ltd |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 3,098.00 | 0.06 - 0.11 | FSX |
|
GKE Hisense Home Appliances Group Co., Ltd. |
EUR 3.29 | 0.18 | 5.85% | 12.00 | 107.00 | 1.88 - 4.51 | FSX |
|
GKOS Glaukos Corp |
USD 130.07 | 7.76 | 6.34% | 749,500.00 | 584,430.00 | 59.22 - 136.60 | NYSE |
|
GL Globe Life Inc |
USD 105.85 | 1.00 | 0.95% | 2,058.00 | 684,236.00 | 38.95 - 132.00 | NYSE |
|
GLBLU Cartesian Growth Corporation |
USD 11.10 | -0.41 | -3.56% | 4,030.00 | 3,913.00 | 8.60 - 27.14 | NASDAQ |
|
GLBR Global Brokerage, Inc. |
USD 0.00 | 0.00 | 0.00% | 224.00 | 22.00 | 0.00 - 0.05 | OTC |
|
GLBZ Glen Burnie Bancorp |
USD 5.66 | -0.10 | -1.74% | 7,200.00 | 8,650.00 | 3.37 - 7.16 | NASDAQ |
|
GLCNF Glencore Plc |
USD 5.17 | 0.18 | 3.61% | 17,700.00 | 33,190.00 | 4.66 - 6.40 | OTC |
|
GLD SPDR Gold Shares |
USD 242.21 | 3.04 | 1.27% | 7,735,300.00 | 6,485,970.00 | 168.30 - 242.63 | NYSE |
|
GLDE UBS ETC Notes linked to the UBS Bloomberg CMCI Gold Hedged EUR Total Return Index |
GBP 795.12 | -0.75 | -0.09% | 540.00 | 296.00 | 756.25 - 808.00 | LSE |
|
GLEN Glencore PLC |
GBP 372.68 | 9.88 | 2.72% | 9,116,279.00 | 50,221,486.00 | 4.86 - 506.72 | LSE |
|
GLI Glacier Lake Resources Inc |
CAD 0.06 | -0.00 | -7.14% | 4,000.00 | 400.00 | 0.04 - 0.08 | TSXV |
|
GLLI Globalink Investment Inc. |
USD 11.32 | 0.02 | 0.13% | 1,200.00 | 1,828.00 | 10.73 - 12.10 | NASDAQ |
|
GLLIR Globalink Investment Inc. |
USD 0.15 | -0.01 | -6.25% | 799.00 | 1,507.00 | 0.08 - 0.50 | NASDAQ |
|
GLLIW Globalink Investment Inc. |
USD 0.04 | -0.01 | -20.45% | 13,167.00 | 8,752.00 | 0.00 - 0.05 | NASDAQ |
|
GLMD Galmed Pharmaceuticals Ltd |
USD 9.35 | 0.95 | 11.31% | 15,032,500.00 | 15,780,520.00 | 2.73 - 23.80 | NASDAQ |
|
GLN CFT SpA |
EUR 1.32 | 0.01 | 1.07% | 0.00 | 450.00 | 1.15 - 2.57 | FSX |
|
GLOBAL Global Education Limited |
INR 200.62 | -7.00 | -3.37% | 41,870.00 | 51,128.00 | 164.35 - 382.70 | NSE |
|
GLOBALCA Global Capital Markets Limited |
INR 0.91 | 0.00 | 0.00% | 445,852.00 | 587,595.00 | 0.75 - 1.23 | BSE |
|
GLOBALE GLOBALE TESSILE LIMITED |
INR 37.57 | -0.56 | -1.47% | 5,292.00 | 26,723.00 | 37.25 - 87.00 | NSE |
|
GLOBALPET.SM GLOBAL PET INDUSTR |
INR 106.90 | 3.35 | 3.24% | 12,000.00 | 12,300.00 | 70.00 - 131.95 | NSE |
|
GLOBALVECT Global Vectra Helicorp Limited |
INR 309.60 | -6.55 | -2.07% | 22,678.00 | 23,452.00 | 74.20 - 332.50 | NSE |
|
GLPEF Galp Energia, SA |
USD 17.61 | -0.60 | -3.29% | 5,000.00 | 4,720.00 | 13.79 - 22.64 | OTC |
|
GLPEY Galp Energia, SA |
USD 9.23 | 0.24 | 2.67% | 1,000.00 | 33,066.00 | 6.88 - 11.05 | OTC |
|
GLR Galileo Resources PLC |
GBP 1.02 | 0.02 | 2.44% | 101,428.00 | 1,030,598.00 | 0.84 - 1.38 | LSE |
|
GLSI Greenwich LifeSciences, Inc. |
USD 14.73 | -0.16 | -1.07% | 40,144.00 | 40,664.00 | 7.58 - 21.44 | NASDAQ |
|
GLST Global Star Acquisition, Inc. |
USD 11.07 | 0.00 | 0.00% | 0.00 | 1,000.00 | 10.41 - 12.31 | NASDAQ |
|
GLSTU Global Star Acquisition Inc |
USD 11.55 | 0.00 | 0.00% | 0.00 | 280.00 | 10.64 - 17.43 | NASDAQ |
|
GLSTW Global Star Acquisition, Inc. |
USD 0.02 | -0.00 | -15.38% | 3,100.00 | 16,151.00 | 0.00 - 0.03 | NASDAQ |
|
GLTL SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF |
GBP 40.92 | 0.16 | 0.40% | 9,393.00 | 15,004.00 | 35.56 - 44.90 | LSE |
|
GLU.PR.A Gabelli Global Utility & Income Trust |
USD 53.90 | 0.00 | 0.00% | 934.00 | 328.00 | 40.17 - 57.30 | NYSE |
|
GLU.PR.B Gabelli Global Utility & Income Trust |
USD 50.05 | -0.18 | -0.36% | 6,093.00 | 4,720.00 | 49.82 - 50.70 | NYSE |
|
GLV Clough Global Dividend and Income Fund |
USD 5.75 | 0.00 | 0.00% | 32,100.00 | 54,335.00 | 4.70 - 5.94 | NYSE |
|
GLW Corning Inc |
USD 44.50 | 0.07 | 0.16% | 10,033,254.00 | 4,750,485.00 | 25.26 - 46.39 | NYSE |
|
GLYHO Global Yatirim Holding A.S. |
TRY 18.03 | 0.20 | 1.12% | 5,007,955.00 | 5,804,251.00 | 9.10 - 18.08 | BIST |
|
GM General Motors Co |
USD 44.30 | -0.52 | -1.16% | 7,200,438.00 | 12,328,174.00 | 26.30 - 50.50 | NYSE |
|
GM6 Galena Mining Limited |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | FSX |
|
GM8 Blackstone Secured Lending Fund |
EUR 26.66 | -0.20 | -0.76% | 0.00 | 0.00 | 24.38 - 30.18 | XSTU |
|
GM9 GME RES LTD |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | XBER |
|
GM90 Alliance Nickel Limited |
EUR 0.02 | 0.00 | 15.38% | 0.00 | 1,400.00 | 0.01 - 0.05 | FSX |
|
GMA Geomega Resources Inc |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 122,490.00 | 0.07 - 0.24 | TSXV |
|
GMAB Genmab A/S |
USD 26.90 | -0.60 | -2.18% | 178,048.00 | 371,505.00 | 24.53 - 38.80 | NASDAQ |
|
GMALF Genting Malaysia Berhad |
USD 0.57 | 0.00 | 0.00% | 0.00 | 100.00 | 0.50 - 0.60 | OTC |
|
GMALY Genting Malaysia Berhad |
USD 12.99 | 0.00 | 0.00% | 0.00 | 0.00 | 10.24 - 17.00 | OTC |
|
GMAR First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Moderate Buffer ETF - March |
USD 35.66 | -0.21 | -0.57% | 363.00 | 11,816.00 | 31.04 - 36.31 | CBOE |
|
GMAT3 Grupo Mateus S.A. |
BRL 7.97 | 0.10 | 1.27% | 1,742,500.00 | 3,493,870.00 | 5.70 - 8.83 | BOVESPA |
|
GMAT3F GRUPO MATEUSON NM |
BRL 7.97 | 0.17 | 2.18% | 1,568.00 | 7,034.00 | 5.71 - 8.85 | BOVESPA |
|
GMAT3Q GRUPO MATEUSON NM |
BRL 7.13 | 0.15 | 2.15% | 0.00 | 0.00 | 6.98 - 7.13 | BOVESPA |
|
GMAY First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Moderate Buffer ETF - May |
USD 35.41 | 0.05 | 0.14% | 1,660.00 | 10,026.00 | 30.17 - 36.08 | CBOE |
|
GMBL Esports Entertainment Group Inc |
USD 0.33 | -0.08 | -19.27% | 1,600.00 | 2,420.00 | 0.10 - 64.80 | NASDAQ |
|
GMBLP Esports Entertainment Group, Inc. |
USD 0.12 | 0.02 | 20.00% | 900.00 | 760.00 | 0.08 - 5.99 | NASDAQ |
|
GMBLW Esports Entertainment Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 4,680.00 | 4,219.00 | 0.00 - 0.06 | OTC |
|
GMBLZ Esports Entertainment Group, Inc. |
USD 0.00 | -0.00 | -12.50% | 81,183.00 | 28,758.00 | 0.00 - 0.01 | OTC |
|
GMBREW G.M.Breweries Limited |
INR 889.90 | -0.95 | -0.11% | 302,865.00 | 298,901.00 | 580.00 - 948.00 | NSE |
|
GMBT Queen's Gambit Growth Capital |
USD 6.40 | -0.17 | -2.59% | 0.00 | 0.00 | 4.17 - 11.40 | NASDAQ |
|
GMBTU Queen's Gambit Growth Capital |
USD 9.90 | -0.15 | -1.49% | 1,659.00 | 6,247.00 | 8.68 - 10.40 | NASDAQ |
|
GMBXF Grupo Mexico S.A.B. de C.V. |
USD 5.03 | 0.02 | 0.40% | 7,800.00 | 17,160.00 | 4.02 - 7.00 | OTC |
|
GMCO34 General Motors Company |
BRL 67.36 | 1.61 | 2.45% | 496.00 | 2,974.00 | 32.40 - 70.82 | BOVESPA |
|
GMDA Gamida Cell Ltd |
USD 0.03 | 0.00 | 0.00% | 23,036,893.00 | 4,848,126.00 | 0.01 - 1.26 | NASDAQ |
|
GMDCLTD Gujarat Mineral Development Corporation Limited |
INR 365.30 | -7.15 | -1.92% | 49,016.00 | 54,762.00 | 256.60 - 505.00 | BSE |
|
GMDMF Gem Diamonds Limited |
USD 0.16 | -0.05 | -24.17% | 30,000.00 | 4,650.00 | 0.10 - 0.23 | OTC |
|
GME GameStop Corp |
USD 19.88 | -3.57 | -15.22% | 22,877,963.00 | 13,384,586.00 | 9.95 - 64.83 | NYSE |
|
GMED Globus Medical Inc |
USD 68.91 | -0.47 | -0.68% | 146,178.00 | 519,528.00 | 43.38 - 74.21 | NYSE |
|
GMER Good Gaming, Inc. |
USD 0.01 | 0.00 | 0.00% | 84,454.00 | 25,774.00 | 0.01 - 0.04 | OTC |
|
GMET VanEck Vectors ETF Trust - VanEck Green Metals ETF |
USD 21.42 | 0.36 | 1.71% | 983.00 | 3,458.00 | 20.47 - 28.97 | NYSE |
|
GMETF GameOn Entertainment Technologies Inc. |
USD 0.05 | 0.00 | 11.11% | 17,521.00 | 4,569.00 | 0.04 - 0.14 | OTC |
|
GMEXICOB Grupo México, S.A.B. de C.V. |
MXN 100.48 | -0.06 | -0.06% | 1,215,418.00 | 4,810,884.00 | 72.55 - 115.50 | BMV |
|
GMFI Aetherium Acquisition Corp. |
USD 11.16 | 0.00 | 0.00% | 0.00 | 0.00 | 10.75 - 12.43 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...