Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GENESIS GENESIS IBRC INDIA LIMITED |
INR 10.47 | -0.55 | -4.99% | 200.00 | 141.00 | 7.84 - 11.02 | BSE |
|
GENESYS Genesys International Corporation Limited |
INR 794.75 | 0.15 | 0.02% | 35,026.00 | 24,207.00 | 299.00 - 855.50 | BSE |
|
GENF Genflow Biosciences plc |
GBP 2.18 | 0.00 | 0.00% | 5,584.00 | 339,176.00 | 1.32 - 3.41 | LSE |
|
GENFF GENFLOW BIOSCIENCES PLC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.06 | OTC |
|
GENG UBS |
GBP 2,195.50 | 6.75 | 0.31% | 1,093.00 | 515.00 | 16.79 - 2,200.00 | LSE |
|
GENGF Gear Energy Ltd |
USD 0.44 | 0.00 | 0.00% | 16,100.00 | 41,460.00 | 0.43 - 0.67 | OTC |
|
GENH Generation Hemp Inc. |
USD 0.11 | -0.03 | -21.43% | 32,354.00 | 7,291.00 | 0.10 - 0.55 | OTC |
|
GENI Genius Sports Limited |
USD 7.91 | 0.36 | 4.77% | 2,084,891.00 | 2,180,919.00 | 4.62 - 8.14 | NYSE |
|
GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi |
TRY 89.35 | 0.25 | 0.28% | 720,325.00 | 1,112,207.00 | 42.80 - 95.00 | BIST |
|
GENK GEN Restaurant Group, Inc. - Class A Common Stock |
USD 8.38 | -0.01 | -0.12% | 35,061.00 | 35,666.00 | 5.61 - 14.46 | NASDAQ |
|
GENL Genel Energy Plc |
GBP 80.10 | 1.30 | 1.65% | 64,098.00 | 163,466.00 | 64.10 - 103.00 | LSE |
|
GENM Genter Capital Municipal Quality Intermediate ETF |
USD 10.28 | 0.01 | 0.10% | 100.00 | 100.00 | 10.00 - 10.28 | NYSE |
|
GENMF Generation Mining Limited |
USD 0.18 | 0.00 | 0.00% | 49,100.00 | 48,820.00 | 0.12 - 0.30 | OTC |
|
GENN GENESIS HEALTHCARE INC |
USD 0.00 | 0.00 | 0.00% | 205.00 | 1,419.00 | 0.00 - 0.38 | OTC |
|
GENNEX Gennex Laboratories Limited |
INR 26.65 | 1.26 | 4.96% | 1,170,069.00 | 3,207,782.00 | 7.51 - 26.65 | BSE |
|
GENNEXPP Gennex Laboratories Ltd |
INR 0.81 | -0.00 | -0.00% | 375,635.00 | 0.00 | 0.80 - 1.25 | BSE |
|
GENPF GENIX PHARMACEUTICALS CORP. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
GENPHARMA GENERIC PHARMASEC LIMITED |
INR 3.47 | -0.03 | -0.86% | 1,113,744.00 | 2,462,792.00 | 1.92 - 8.71 | BSE |
|
GENQ Genesis Unicorn Capital Corp. |
USD 1.70 | 0.25 | 17.24% | 0.00 | 93,254.00 | 1.39 - 13.38 | NASDAQ |
|
GENQU Genesis Unicorn Capital Corp |
USD 10.30 | 0.00 | 0.00% | 0.00 | 774.00 | 8.76 - 11.63 | NASDAQ |
|
GENQW Genesis Unicorn Capital Corp. |
USD 0.08 | 0.02 | 26.98% | 0.00 | 0.00 | 0.03 - 19.48 | NASDAQ |
|
GENSF Genus Plc |
USD 24.03 | 0.00 | 0.00% | 0.00 | 500.00 | 21.13 - 35.13 | OTC |
|
GENSOL Gensol Engineering Limited |
INR 901.60 | -7.85 | -0.86% | 7,978.00 | 19,525.00 | 664.99 - 2,086.00 | BSE |
|
GENSY Genus Plc |
USD 26.54 | 0.00 | 0.00% | 0.00 | 0.00 | 21.71 - 26.54 | OTC |
|
GENT Genter Capital Taxable Quality Intermediate ETF |
USD 10.46 | -0.02 | -0.24% | 2,183.00 | 3,058.00 | 10.00 - 10.48 | NYSE |
|
GENTF G5 Entertainment AB |
USD 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 11.70 - 16.90 | OTC |
|
GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. |
TRY 8.14 | 0.08 | 0.99% | 2,472,398.00 | 2,132,432.00 | 6.87 - 10.94 | BIST |
|
GENUSPAPER Genus Paper & Boards Limited |
INR 27.14 | 0.98 | 3.75% | 2,560,193.00 | 1,027,216.00 | 16.10 - 29.68 | NSE |
|
GENUSPOWER Genus Power Infrastructures Limited |
INR 414.25 | 0.50 | 0.12% | 37,640.00 | 118,448.00 | 204.60 - 476.00 | BSE |
|
GENUSPRIME GENUS PRIME INFRA LIMITED |
INR 26.23 | 0.00 | 0.00% | 3,802.00 | 3,857.00 | 13.60 - 35.07 | BSE |
|
GENX Genex Pharmaceutical, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GENY Principal Millennials Index ETF |
USD 39.37 | 0.00 | 0.00% | 0.00 | 1,971.00 | 31.77 - 47.33 | NASDAQ |
|
GEOO34 General Electric Company |
BRL 1,031.96 | 23.81 | 2.36% | 363.00 | 205.00 | 526.51 - 1,040.12 | BOVESPA |
|
GESHIP The Great Eastern Shipping Company Limited |
INR 1,205.65 | -0.65 | -0.05% | 15,392.00 | 26,444.00 | 728.10 - 1,542.80 | BSE |
|
GESI Green Energy Solution Industries, Inc. |
USD 0.02 | -0.01 | -39.39% | 1,700.00 | 4,610.00 | 0.00 - 0.09 | OTC |
|
GETH Green Envirotech Holdings, Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GEVI General Environmental Management, Inc. |
USD 0.99 | 0.16 | 18.99% | 53,207.00 | 25,947.00 | 0.31 - 1.10 | OTC |
|
GF7 Gefran S.p.A. |
EUR 8.22 | -0.02 | -0.24% | 0.00 | 90.00 | 6.85 - 8.76 | FSX |
|
GFC Gecina SA |
EUR 106.90 | -0.40 | -0.37% | 391,009.00 | 155,214.00 | 85.15 - 112.70 | EURONEXT |
|
GFGVF Fast Line Hldg Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GFGY Granite Falls Energy LLC |
USD 3,000.00 | 0.00 | 0.00% | 0.00 | 2.00 | 2,875.00 - 3,600.00 | OTC |
|
GFOO Genufood Energy Enzymes Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
GFRD Galliford Try Holdings PLC |
GBP 290.00 | 8.00 | 2.84% | 129,293.00 | 150,248.00 | 204.50 - 320.00 | LSE |
|
GFX.UN Golden Falcon Acquisition Corp. |
USD 10.27 | 0.00 | 0.00% | 0.00 | 150.00 | 9.62 - 11.04 | NYSE |
|
GFX.WT Golden Falcon Acquisition Corp. |
USD 0.00 | -0.06 | -93.33% | 0.00 | 0.00 | 0.00 - 14.98 | NYSE |
|
GG0 GAIA GROW CORP. |
EUR 0.19 | 0.18 | 4,314.29% | 1,200.00 | 9,120.00 | 0.00 - 0.19 | XBER |
|
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. |
EUR 0.05 | -0.01 | -19.83% | 0.00 | 0.00 | 0.04 - 0.10 | XSTU |
|
GGAUF NeuroMind AI Corp. |
USD 11.71 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 12.50 | OTC |
|
GGBL.SM GANESH GREEN BHARA |
INR 401.50 | -18.35 | -4.37% | 76,800.00 | 145,620.00 | 379.90 - 510.95 | NSE |
|
GGC Generic Gold Corp |
CAD 0.05 | -0.02 | -28.57% | 0.00 | 7,211.00 | 0.03 - 0.12 | CSE |
|
GGCPF GENERIC GOLD CORP. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | OTC |
|
GGDVF Guangdong Investment Ltd. |
USD 0.57 | 0.00 | 0.00% | 0.00 | 20.00 | 0.47 - 0.81 | OTC |
|
GGDVY Guangdong Investment Ltd. |
USD 28.54 | 0.00 | 0.00% | 0.00 | 210.00 | 21.10 - 40.22 | OTC |
|
GGG Graco Inc |
USD 84.88 | -0.78 | -0.91% | 938,000.00 | 870,890.00 | 69.78 - 94.77 | NYSE |
|
GGI Garibaldi Resources Corp |
CAD 0.06 | -0.00 | -8.33% | 0.00 | 34,560.00 | 0.05 - 0.14 | TSXV |
|
GGMC Glenfarne Merger Corp. |
USD 10.08 | 0.00 | 0.00% | 14,368.00 | 24,566.00 | 9.62 - 10.10 | NASDAQ |
|
GGMCU Glenfarne Merger Corp. |
USD 9.98 | -0.08 | -0.75% | 400.00 | 1,298.00 | 9.80 - 11.82 | NASDAQ |
|
GGMCW Glenfarne Merger Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
GGME Invesco Next Gen Media and Gaming ETF |
USD 48.94 | -0.30 | -0.61% | 500.00 | 1,440.00 | 29.30 - 49.72 | NYSE |
|
GGNPF Gudang Garam Pt |
USD 1.14 | 0.00 | 0.00% | 0.00 | 10.00 | 1.13 - 1.67 | OTC |
|
GGO.PR.A Gabelli Go Anywhere Trust-The |
USD 40.04 | 0.05 | 0.13% | 1,956.00 | 848.00 | 39.99 - 41.25 | NYSE |
|
GGRA WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc |
USD 40.99 | -0.08 | -0.19% | 7,893.00 | 18,554.00 | 31.41 - 3,212.00 | LSE |
|
GGT.PR.E Gabelli Multimedia Trust Inc |
USD 24.08 | 0.09 | 0.38% | 10,785.00 | 3,244.00 | 21.41 - 24.70 | NYSE |
|
GGT.PR.G Gabelli Multimedia Trust Inc |
USD 23.87 | 0.00 | 0.00% | 1,401.00 | 2,355.00 | 21.87 - 24.20 | NYSE |
|
GGX GGX Gold Corp |
CAD 0.03 | 0.00 | 0.00% | 111,000.00 | 23,200.00 | 0.02 - 0.06 | TSXV |
|
GGX0 GLXFGLXADUS.F. DLD |
EUR 37.83 | 0.00 | 0.01% | 0.00 | 0.00 | 35.23 - 39.13 | XBER |
|
GGX2 GL.XFSPCA.V. DLD |
EUR 29.48 | 0.52 | 1.80% | 0.00 | 0.00 | 26.56 - 29.88 | XBER |
|
GGX3 GL.XFRU2000COVC DLD |
EUR 14.43 | 0.02 | 0.11% | 0.00 | 231.00 | 13.60 - 15.81 | XBER |
|
GGX5 GL.X CL.WTR E. DLD |
EUR 16.28 | -0.08 | -0.50% | 0.00 | 131.00 | 15.13 - 16.97 | XBER |
|
GGX8 G.X FD-ATF I.E. DLD |
EUR 9.51 | 0.16 | 1.73% | 0.00 | 133.00 | 8.60 - 10.47 | XBER |
|
GGX9 GL.X HYDR.E. DLA |
EUR 5.38 | -0.22 | -4.01% | 8,000.00 | 4,000.00 | 4.59 - 6.33 | XBER |
|
GGXA GX-SP500 TL RSK DLD |
EUR 29.02 | 0.15 | 0.52% | 0.00 | 0.00 | 26.52 - 29.24 | XBER |
|
GGXB GL.X F.WIND EN. DLD |
EUR 11.60 | 0.30 | 2.69% | 0.00 | 284.00 | 10.48 - 12.29 | XBER |
|
GGXD GLOB.X SUPERD.ETF NEW DLD |
EUR 20.94 | 0.19 | 0.92% | 0.00 | 926.00 | 18.60 - 21.32 | XBER |
|
GGXE GBLX MSCI SDEMETF NEW DLD |
EUR 23.78 | 0.80 | 3.46% | 0.00 | 133.00 | 21.60 - 25.62 | XBER |
|
GGXF GLBL X MSCI COLOMBIA NEW |
EUR 21.10 | -0.02 | -0.12% | 0.00 | 240.00 | 20.24 - 25.78 | XBER |
|
GGXH GLOB.X SUPERDIV.REIT NEW |
EUR 20.14 | -0.07 | -0.35% | 0.00 | 13.00 | 17.58 - 20.60 | XBER |
|
GGXI G.X FD-BLOCK.E. DLDNEW |
EUR 43.10 | 0.82 | 1.95% | 0.00 | 0.00 | 33.52 - 58.23 | XBER |
|
GGXXF GGX Gold Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5.00 | 0.01 - 0.05 | OTC |
|
GGZ.PR.A Gabelli Global Small and Mid Cap Value Trust-The |
USD 25.25 | 0.00 | 0.00% | 5,363.00 | 5,217.00 | 25.08 - 26.69 | NYSE |
|
GH Guardant Health Inc |
USD 22.16 | 0.36 | 1.65% | 1,129,300.00 | 1,596,850.00 | 15.81 - 37.04 | NASDAQ |
|
GH0 Nexus Gold Corp. |
EUR 0.01 | -0.00 | -1.64% | 0.00 | 0.00 | 0.00 - 0.05 | FSX |
|
GH00 Nexus Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
GH5G GENERALI AKTIVMIX ERTRAG |
EUR 64.49 | -0.01 | -0.01% | 0.00 | 0.00 | 58.61 - 64.52 | FSX |
|
GH8 PT. Gajah Tunggal Tbk |
EUR 0.06 | 0.00 | 0.00% | 800.00 | 1,940.00 | 0.02 - 0.08 | FSX |
|
GHA BARON OIL PLC LS -,00025 |
EUR 0.00 | 0.00 | 0.00% | 36,000.00 | 32,400.00 | 0.00 - 0.00 | XBER |
|
GHAC Gaming & Hospitality Acquisition Corp. |
USD 10.06 | -0.00 | -0.00% | 1,000.00 | 141,430.00 | 9.68 - 10.08 | NASDAQ |
|
GHAV Grand Havana, Inc. |
USD 0.00 | 0.00 | 9.09% | 3,439,513.00 | 5,541,817.00 | 0.00 - 0.00 | OTC |
|
GHC Graham Holdings Co |
USD 810.19 | 13.57 | 1.70% | 10,900.00 | 12,220.00 | 563.39 - 822.18 | NYSE |
|
GHCL GHCL Limited |
INR 663.05 | -5.30 | -0.79% | 170,203.00 | 238,528.00 | 434.95 - 726.80 | NSE |
|
GHCLTEXTIL GHCL Textiles Limited |
INR 98.29 | -1.15 | -1.16% | 189,833.00 | 264,230.00 | 68.15 - 123.00 | NSE |
|
GHEU Global Healthcare & Education Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GHFH China Minsheng Banking Corp., Ltd. |
EUR 0.34 | 0.00 | 0.00% | 259.00 | 233.00 | 0.28 - 0.37 | FSX |
|
GHG GreenTree Hospitality Group Ltd |
USD 3.15 | 0.00 | 0.00% | 11,100.00 | 25,430.00 | 2.31 - 4.61 | NYSE |
|
GHG0 Global Hemp Group Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.06 | XBER |
|
GHGUF Go-Ahead Group Plc (The) |
USD 18.15 | 0.00 | 0.00% | 125.00 | 42.00 | 14.55 - 18.15 | OTC |
|
GHH Gooch & Housego PLC |
GBP 389.00 | 4.00 | 1.04% | 50,684.00 | 37,924.00 | 384.00 - 685.66 | LSE |
|
GHI Greystone Housing Impact Investors LP Beneficial |
USD 13.75 | 0.13 | 0.95% | 43,700.00 | 48,600.00 | 13.30 - 17.48 | NYSE |
|
GHIFF Gamehost, Inc. |
USD 7.72 | 0.00 | 0.00% | 1.00 | 0.00 | 6.26 - 7.79 | OTC |
|
GHII Invesco S&P High Income Infrastructure ETF |
USD 28.80 | -0.04 | -0.14% | 97.00 | 76.00 | 25.11 - 29.39 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...