Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
GAQWF Generation Asia I Acquisition Ltd |
USD 0.03 | -0.01 | -37.00% | 8,396.00 | 46,266.00 | 0.03 - 0.28 | OTC |
|
GARAN Turkiye Garanti Bankasi A.S. |
TRY 123.00 | -0.80 | -0.65% | 16,707,451.00 | 20,233,442.00 | 44.16 - 138.30 | BIST |
|
GARFA Garanti Faktoring A.S. |
TRY 20.90 | 0.02 | 0.10% | 236,400.00 | 383,530.00 | 19.96 - 213.00 | BIST |
|
GASC G.SACHS F.-US R.E.B.EAEOH |
EUR 155.74 | 0.00 | 0.00% | 0.00 | 0.00 | 151.45 - 155.74 | Munich |
|
GASD GSF-E.M.CORE EQ.PTF.RSADL |
EUR 14.49 | -0.14 | -0.96% | 0.00 | 16.00 | 14.21 - 16.05 | XBER |
|
GASE GASE Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 14,200.00 | 15,730.00 | 0.00 - 0.02 | OTC |
|
GASF Goldman Sachs Access China Government Bond UCITS ETF USD Inc |
EUR 48.04 | 0.02 | 0.04% | 0.00 | 0.00 | 46.48 - 49.47 | FSX |
|
GASL Direxion Daily Natural Gas Related Bull 3X Shares |
USD 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 4.11 - 475.00 | NYSE |
|
GASNF Naturgy Energy Group SA |
USD 25.19 | 0.00 | 0.00% | 0.00 | 0.00 | 21.75 - 29.41 | OTC |
|
GASNY Naturgy Energy Group SA |
USD 5.02 | 0.02 | 0.50% | 1,200.00 | 1,820.00 | 4.15 - 6.12 | OTC |
|
GASS StealthGas Inc |
USD 6.61 | 0.09 | 1.38% | 109,000.00 | 171,230.00 | 4.73 - 8.84 | NASDAQ |
|
GAST Gabelli ETFs Trust Gabelli Asse |
USD 25.06 | 0.06 | 0.26% | 100.00 | 90.00 | 20.09 - 27.40 | NYSE |
|
GASX Direxion Daily Natural Gas Related Bear 3X Shares |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 14.42 - 499.08 | NYSE |
|
GASX.WT NG ENERGY INTERNATIONAL CORP WT |
CAD 0.04 | 0.00 | 14.29% | 2,000.00 | 1,200.00 | 0.02 - 0.13 | TSXV |
|
GASX.WTA GASX-WTA.V |
CAD 0.15 | 0.05 | 50.00% | 1,500.00 | 4,500.00 | 0.10 - 0.20 | TSXV |
|
GASXF NG Energy International Corp. |
USD 0.72 | -0.01 | -1.50% | 10,200.00 | 8,200.00 | 0.57 - 0.99 | OTC |
|
GATX GATX Corp |
USD 138.07 | -1.04 | -0.75% | 359,869.00 | 144,987.00 | 97.21 - 151.33 | NYSE |
|
GAX GATX Corporation |
EUR 123.00 | -1.00 | -0.81% | 40.00 | 5.00 | 95.50 - 138.00 | FSX |
|
GB00B0CL3P62 GLI Finance Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
GB00B8DV9647 Cambridge Cognition Holdings PL |
EUR 0.40 | 0.01 | 1.52% | 0.00 | 0.00 | 0.39 - 0.82 | XSTU |
|
GB00BDB79J29 Escape Hunt plc |
EUR 0.14 | -0.00 | -2.70% | 0.00 | 1,170.00 | 0.14 - 0.20 | XSTU |
|
GB00BF01VL55 Ace Liberty & Stone PLC |
EUR 0.41 | 0.00 | 1.00% | 0.00 | 0.00 | 0.35 - 0.58 | XSTU |
|
GB00BHSRZC82 Edinburgh Worldwide Investment |
EUR 1.69 | 0.03 | 1.81% | 0.00 | 0.00 | 1.35 - 1.86 | XSTU |
|
GB00BJP0B151 Cadence Minerals PLC |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | XSTU |
|
GB00BJVQC708 Helios Towers PLC |
EUR 1.32 | -0.02 | -1.49% | 0.00 | 0.00 | 0.65 - 1.56 | XSTU |
|
GB00BKM0ZJ18 Pensana Rare Earths PLC |
EUR 0.16 | -0.00 | -0.95% | 0.00 | 0.00 | 0.14 - 0.43 | XSTU |
|
GB00BM9CLS53 Lords Group Trading |
EUR 0.44 | 0.02 | 4.81% | 0.00 | 0.00 | 0.42 - 0.68 | XSTU |
|
GB00BMCBZL07 Triple Point Energy Efficiency |
EUR 0.54 | 0.00 | 0.93% | 0.00 | 0.00 | 0.52 - 0.89 | XSTU |
|
GB00BMQC7357 Wildcat Petroleum PLC |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | XSTU |
|
GB00BMWLM973 Arecor Therapeutics PLC |
EUR 0.82 | 0.06 | 8.61% | 0.00 | 0.00 | 0.76 - 2.18 | XSTU |
|
GB00BN92HZ16 East Star Resources PLC |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
GB00BNYKJJ86 Dods Group PLC |
EUR 0.72 | -0.02 | -2.04% | 0.00 | 0.00 | 0.50 - 0.98 | XSTU |
|
GB00BSBMW716 Focusrite PLC |
EUR 3.26 | 0.00 | 0.00% | 0.00 | 0.00 | 3.14 - 6.65 | XSTU |
|
GB00BXDZL105 Inspiration Healthcare Group PL |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 - 0.58 | XSTU |
|
GB00BY2Z0H74 Puretech Health PLC |
EUR 1.83 | 0.10 | 5.78% | 3,197.00 | 1,620.00 | 1.61 - 2.72 | XSTU |
|
GBBFF Granada Gold Mine Inc. |
USD 0.02 | 0.00 | 0.00% | 17,200.00 | 19,900.00 | 0.01 - 0.04 | OTC |
|
GBBKU Global Blockchain Acquisition C |
USD 46.70 | 0.05 | 0.11% | 2,998.00 | 5,781.00 | 9.90 - 48.05 | NASDAQ |
|
GBDC Golub Capital BDC Inc |
USD 14.92 | -0.03 | -0.20% | 1,467,700.00 | 1,317,920.00 | 13.95 - 17.72 | NASDAQ |
|
GBG GB Group PLC |
GBP 317.00 | -3.00 | -0.94% | 844,740.00 | 854,487.00 | 202.80 - 366.80 | LSE |
|
GBKB Turkiye Garanti Bankasi AS |
EUR 3.24 | -0.02 | -0.61% | 100.00 | 26.00 | 1.35 - 3.78 | FSX |
|
GBNXF Gibson Energy, Inc. |
USD 16.25 | -0.41 | -2.46% | 200.00 | 2,833.00 | 13.13 - 17.75 | OTC |
|
GBP5 L&G ESG GBP Corporate Bond 0-5 Year UCITS ETF |
GBP 961.18 | 1.13 | 0.12% | 0.00 | 4,863.00 | 9.26 - 965.70 | LSE |
|
GBPC L&G ESG GBP Corporate Bond UCITS ETF |
GBP 810.05 | -0.80 | -0.10% | 1.00 | 4,244.00 | 754.41 - 835.50 | LSE |
|
GBPG Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF |
GBP 43.86 | 0.01 | 0.02% | 2,116.00 | 19,595.00 | 42.25 - 45.18 | LSE |
|
GBPT Globe Photos, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 1.00 | OTC |
|
GBRRF Gabriel Resources Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 15,650.00 | 0.01 - 0.65 | OTC |
|
GBT BMTC Group Inc |
CAD 12.75 | -0.26 | -2.00% | 0.00 | 2,350.00 | 11.64 - 14.86 | TSX |
|
GBU Gabriel Resources Ltd |
CAD 0.01 | -0.01 | -50.00% | 38,300.00 | 191,450.00 | 0.01 - 0.89 | TSXV |
|
GBXPY Via Varejo S.A. |
USD 0.55 | 0.15 | 37.43% | 0.00 | 1,724.00 | 0.40 - 2.40 | OTC |
|
GCAD Gabelli ETFs Trust Gabelli Equity Income ETF |
USD 33.91 | 0.09 | 0.28% | 400.00 | 780.00 | 23.64 - 35.31 | NYSE |
|
GCBC Greene County Bancorp Inc |
USD 30.73 | -2.01 | -6.14% | 39,114.00 | 15,431.00 | 22.34 - 37.25 | NASDAQ |
|
GCC WisdomTree Continuous Commodity Index Fund |
USD 18.82 | 0.06 | 0.32% | 15,300.00 | 21,780.00 | 16.31 - 19.89 | NYSE |
|
GCE Claymore CEF GS Connect ETN |
USD 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 13.50 | NYSE |
|
GCFB Granite City Food & Brewery, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GCHEF Grupo Comercial Chedrui SAB de CV |
USD 7.50 | 0.00 | 0.00% | 1,000.00 | 320.00 | 5.50 - 8.15 | OTC |
|
GCHOY Grupo Nutresa SA |
USD 10.65 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 11.69 | OTC |
|
GCM Gran Colombia Gold Corp |
CAD 3.42 | 0.01 | 0.29% | 167,713.00 | 188,872.00 | 2.69 - 6.13 | TSX |
|
GCP GCP Infrastructure Investments Ltd |
GBP 78.30 | -1.10 | -1.39% | 1,940,799.00 | 1,039,906.00 | 0.70 - 109.84 | LSE |
|
GCSSF GECOSS CORP. |
USD 7.40 | -0.35 | -4.52% | 120.00 | 24.00 | 7.40 - 7.75 | OTC |
|
GCTB Guardian Fund - Guardian Ultra Short Canadian T-Bill Fund |
CAD 50.17 | 0.00 | 0.01% | 5,002.00 | 1,330.00 | 49.96 - 50.24 | TSX |
|
GCWOF Grupo Cementos de Chihuahua S.A. de C.V. |
USD 8.00 | 0.00 | 0.00% | 100.00 | 260.00 | 8.00 - 12.00 | OTC |
|
GD General Dynamics Corp |
USD 300.66 | 1.05 | 0.35% | 877,300.00 | 1,110,937.00 | 214.53 - 309.97 | NYSE |
|
GD1M ICP Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 70,000.00 | 0.00 - 0.01 | FSX |
|
GDBR34 General Dynamics Corporation |
BRL 1,691.25 | 40.88 | 2.48% | 4.00 | 6.00 | 1,087.56 - 1,701.84 | BOVESPA |
|
GDDY GoDaddy Inc |
USD 157.66 | -1.15 | -0.72% | 55,820.00 | 1,008,282.00 | 71.15 - 167.65 | NYSE |
|
GDLLEAS GDL LEASING & FINANCE LTD. |
INR 8.33 | 0.00 | 0.00% | 0.00 | 0.00 | 7.94 - 8.33 | BSE |
|
GDMIF Goldstar Minerals Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | OTC |
|
GDNGY Gudang Garam Pt |
USD 4.01 | -0.18 | -4.20% | 300.00 | 2,180.00 | 3.51 - 6.73 | OTC |
|
GDPHF GODOLPHIN RES LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
GDST Goldenstone Acquisition Limited |
USD 11.22 | 0.00 | 0.00% | 0.00 | 0.00 | 9.63 - 12.45 | NASDAQ |
|
GDSTU Goldenstone Acquisition Ltd |
USD 11.41 | 0.11 | 0.97% | 436.00 | 44.00 | 10.79 - 11.70 | NASDAQ |
|
GDV-K The Gabelli Dividend & Income Trust |
USD 21.29 | 0.03 | 0.13% | 9,368.00 | 18,551.00 | 16.96 - 21.35 | NYSE |
|
GDV.PR.G Gabelli Dividend & Income Trust-The |
USD 25.11 | -0.00 | -0.02% | 8,034.00 | 8,006.00 | 25.07 - 27.09 | NYSE |
|
GDV.PR.H Gabelli Dividend & Income Trust-The |
USD 24.94 | 0.00 | 0.00% | 6,841.00 | 7,285.00 | 22.00 - 24.98 | NYSE |
|
GDV.PR.K The Gabelli Dividend & Income Trust |
USD 21.29 | 0.03 | 0.13% | 9,368.00 | 18,551.00 | 16.96 - 21.35 | NYSE |
|
GE General Electric Co |
USD 186.78 | -2.55 | -1.35% | 1,286,983.00 | 5,286,788.00 | 84.22 - 190.88 | NYSE |
|
GE7C Grupo Elektra S.A.B. de C.V. |
EUR 45.60 | 0.00 | 0.00% | 0.00 | 0.00 | 45.40 - 63.50 | XSTU |
|
GEAGF GEA Group AG |
USD 48.41 | 0.00 | 0.00% | 200.00 | 390.00 | 35.65 - 48.95 | OTC |
|
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 |
USD 25.16 | -0.28 | -1.09% | 6,100.00 | 1,690.00 | 24.57 - 25.70 | NASDAQ |
|
GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S. |
TRY 21.84 | -0.18 | -0.82% | 332,766.00 | 553,408.00 | 16.74 - 35.00 | BIST |
|
GEECEE GeeCee Ventures Limited |
INR 410.65 | 5.20 | 1.28% | 27,485.00 | 135,907.00 | 179.35 - 477.50 | NSE |
|
GEEKAYWIRE Geekay Wires Limited |
INR 111.89 | 5.32 | 4.99% | 83,776.00 | 105,615.00 | 71.00 - 362.70 | NSE |
|
GEF Greif Inc |
USD 62.92 | 1.27 | 2.06% | 7,206.00 | 123,661.00 | 55.95 - 71.36 | NYSE |
|
GEF.B Greif Inc |
USD 70.66 | 0.98 | 1.41% | 346.00 | 12,795.00 | 60.25 - 71.65 | NYSE |
|
GEFI Geo Finance Corp. |
USD 0.00 | 0.00 | 0.00% | 23,000.00 | 32,043.00 | 0.00 - 0.00 | OTC |
|
GEHC GE HealthCare Technologies Inc. |
USD 85.55 | 0.43 | 0.51% | 1,558,900.00 | 1,765,060.00 | 62.35 - 94.50 | NASDAQ |
|
GEHCV GE HealthCare Technologies Inc. |
USD 76.25 | -0.43 | -0.56% | 1,709,072.00 | 2,312,000.00 | 0.88 - 77.16 | NASDAQ |
|
GEI Gibson Energy Inc |
CAD 22.51 | -0.11 | -0.49% | 730,300.00 | 920,110.00 | 18.45 - 23.64 | TSX |
|
GELGF Chatham Rock Phosphate Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.10 | OTC |
|
GELYF Geely Automobile Holdings Ltd. |
USD 1.10 | -0.02 | -1.79% | 91,535.00 | 23,184.00 | 0.91 - 1.36 | OTC |
|
GELYY Geely Automobile Holdings Ltd. |
USD 22.24 | -0.61 | -2.67% | 8,700.00 | 19,160.00 | 18.48 - 27.24 | OTC |
|
GEMS Infinity Stone Ventures Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | CSE |
|
GEMSF Infinity Stone Ventures Corp. |
USD 0.02 | 0.01 | 32.98% | 0.00 | 10,414.00 | 0.00 - 0.07 | OTC |
|
GEN Gen Digital Inc. |
USD 26.47 | -0.15 | -0.56% | 1,525,436.00 | 2,784,574.00 | 0.00 - 26.84 | NASDAQ |
|
GENB11 Btg Pactual S&P B3 Ingenius Fundo De Indice |
BRL 15.21 | -0.07 | -0.46% | 1,283.00 | 36,263.00 | 8.02 - 16.77 | BOVESPA |
|
GENC Gencor Industries Inc |
USD 20.17 | 0.41 | 2.07% | 13,500.00 | 19,310.00 | 13.50 - 24.88 | NYSE |
|
GENCON Generic Engineering Construction and Projects Limited |
INR 46.84 | -1.16 | -2.42% | 12,250.00 | 10,994.00 | 32.55 - 71.00 | BSE |
|
GEND Lyxor Index Fund - Lyxor Global Gender Equality |
GBP 12.59 | 0.12 | 0.98% | 9.00 | 180.00 | 10.10 - 13.27 | LSE |
|
GENE Genetic Technologies Ltd |
USD 0.82 | -0.01 | -1.20% | 28,700.00 | 11,770.00 | 0.69 - 4.50 | NASDAQ |
|
GENERAAGRI Genera Agri Corp Limited |
INR 1.75 | -0.09 | -4.89% | 5,893.00 | 9,214.00 | 1.61 - 5.79 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...