Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FTCGF First Trust Global Funds PLC - First Trust Cloud Computing Ucits ETF |
USD 38.61 | -1.33 | -3.33% | 1,150.00 | 2,497.00 | 27.51 - 39.94 | OTC |
|
FTCHF Farfetch Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 17,933.00 | 0.00 - 2.24 | OTC |
|
FTCI FTC Solar, Inc. |
USD 0.54 | 0.01 | 1.71% | 930,790.00 | 4,684,699.00 | 0.18 - 1.48 | NASDAQ |
|
FTCO Fortitude Gold Corporation |
USD 5.05 | -0.04 | -0.79% | 7,724.00 | 111,436.00 | 3.61 - 6.50 | OTC |
|
FTCPF First Trust Global Funds Plc - First Trust Capital Strength Ucits ETF |
USD 29.56 | 0.95 | 3.31% | 156.00 | 17,395.00 | 24.26 - 29.56 | OTC |
|
FTCRS TABULA-TGIGCCS EFT(EO)EOA |
EUR 107.74 | -0.26 | -0.25% | 103.00 | 103.00 | 104.22 - 108.04 | XETR |
|
FTCS First Trust Capital Strength ETF |
USD 90.32 | 0.00 | 0.00% | 109,932.00 | 214,783.00 | 71.11 - 91.17 | NASDAQ |
|
FTCV Fintech Acquisition Corp. V |
USD 10.06 | -0.00 | -0.01% | 891,368.00 | 126,749.00 | 9.74 - 10.10 | NASDAQ |
|
FTCVU Fintech Acquisition Corp. V |
USD 10.05 | 0.00 | 0.03% | 1,601.00 | 1,140.00 | 9.25 - 10.89 | NASDAQ |
|
FTHM Fathom Holdings Inc. |
USD 2.62 | -0.27 | -9.34% | 92,300.00 | 93,430.00 | 1.32 - 4.66 | NASDAQ |
|
FTHW Field Trip Health & Wellness Ltd. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 30.40 | TSXV |
|
FTI TechnipFMC PLC |
USD 25.28 | -1.55 | -5.78% | 2,816,528.00 | 5,010,773.00 | 18.33 - 29.85 | NYSE |
|
FTIF First Trust Exchange-Traded Fund First Trust Bloomberg Inflation Sensitive Equity ETF |
USD 23.16 | -0.33 | -1.40% | 23,200.00 | 2,430.00 | 20.16 - 24.89 | NYSE |
|
FTIGA L+G IND.INR DLA |
EUR 9.73 | 0.04 | 0.41% | 0.00 | 0.00 | 9.52 - 9.90 | XETR |
|
FTIGR L+G IND.INR DLD |
EUR 8.01 | 0.04 | 0.57% | 625.00 | 574.00 | 7.86 - 8.39 | XETR |
|
FTII FutureTech II Acquisition Corp. |
USD 11.12 | -0.00 | -0.04% | 100.00 | 7,990.00 | 10.76 - 12.20 | NASDAQ |
|
FTIIU FutureTech II Acquisition Corp |
USD 11.01 | 0.00 | 0.00% | 0.00 | 0.00 | 10.88 - 11.68 | NASDAQ |
|
FTIIW FutureTech II Acquisition Corp. |
USD 0.02 | -0.02 | -55.46% | 24,769.00 | 21,915.00 | 0.01 - 0.06 | NASDAQ |
|
FTIUP MUL AMUN TIPS INF ETF DIS |
EUR 102.06 | -0.46 | -0.45% | 102.00 | 102.00 | 99.22 - 103.98 | XETR |
|
FTNE GraniteShares FATANG ETC |
EUR 39.62 | -0.24 | -0.59% | 0.00 | 0.00 | 5.72 - 42.67 | LSE |
|
FTNG GraniteShares FATANG ETC |
USD 44.77 | 0.64 | 1.46% | 0.00 | 0.00 | 6.03 - 46.67 | LSE |
|
FTNP GraniteShares FATANG ETC |
GBP 3,324.50 | -21.00 | -0.63% | 0.00 | 2.00 | 4.96 - 3,801.06 | LSE |
|
FTNT Fortinet Inc |
USD 77.44 | 0.66 | 0.86% | 3,251,600.00 | 5,090,980.00 | 44.12 - 78.08 | NASDAQ |
|
FTP First Tractor Company Limited |
EUR 0.93 | 0.02 | 1.64% | 0.00 | 453.00 | 0.43 - 1.08 | FSX |
|
FTPA FTAC Parnassus Acquisition Corp. |
USD 10.14 | 0.00 | 0.00% | 0.00 | 93,633.00 | 9.74 - 10.55 | NASDAQ |
|
FTPAU FTAC Parnassus Acquisition Corp. |
USD 10.12 | 0.00 | 0.00% | 0.00 | 640.00 | 9.77 - 10.95 | NASDAQ |
|
FTPAW FTAC Parnassus Acquisition Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
FTPM 420 Property Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FTRP Field Trip Health Ltd. |
USD 1.12 | -0.01 | -0.88% | 0.00 | 0.00 | 0.63 - 7.62 | NASDAQ |
|
FTT Finning International Inc |
CAD 39.32 | 0.23 | 0.59% | 150,358.00 | 282,856.00 | 33.77 - 44.35 | TSX |
|
FTTPX AIS-AM.JAP.T.EOCDHC |
EUR 398.75 | 10.33 | 2.66% | 2.00 | 2.00 | 316.78 - 423.66 | XETR |
|
FTTRF FORTERRA PLC |
USD 2.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 2.89 | OTC |
|
FTV Fortive Corp |
USD 76.34 | -0.95 | -1.23% | 3,698,300.00 | 3,007,480.00 | 63.05 - 87.10 | NYSE |
|
FU3O8 HANETF-SPROT.URAN.MNG.DLA |
EUR 8.29 | 0.26 | 3.21% | 101.00 | 866.00 | 7.10 - 11.93 | XETR |
|
FUD UBS ETRACS CMCI Food Total Return ETN |
USD 36.68 | 0.00 | 0.00% | 100.00 | 154.00 | 30.57 - 36.68 | NYSE |
|
FUDHY ISHSIII-BR.DL HY C.BD DD |
EUR 4.34 | 0.01 | 0.18% | 250.00 | 250.00 | 4.21 - 4.50 | XETR |
|
FUDIV GLXETFS-SUPDIV DLD |
EUR 8.62 | 0.10 | 1.20% | 5.00 | 455.00 | 7.95 - 8.88 | XETR |
|
FUEL PlantFuel Life Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | CSE |
|
FUNC First United Corp |
USD 29.99 | -0.78 | -2.53% | 36,808.00 | 22,631.00 | 15.68 - 30.92 | NASDAQ |
|
FUNDVISER FUNDVISER CAPITAL |
INR 152.90 | 2.95 | 1.97% | 113.00 | 701.00 | 25.32 - 174.55 | BSE |
|
FUP Fuji Pharma Co., Ltd. |
EUR 7.85 | -0.05 | -0.63% | 0.00 | 315.00 | 6.65 - 12.60 | FSX |
|
FUSB First US Bancshares Inc |
USD 12.10 | 1.02 | 9.21% | 29,200.00 | 8,060.00 | 7.95 - 12.17 | NASDAQ |
|
FUSION Fusion Micro Finance Limited |
INR 249.70 | -25.00 | -9.10% | 219,303.00 | 52,300.00 | 248.60 - 674.00 | BSE |
|
FUTR Future PLC |
GBP 1,038.07 | -11.93 | -1.14% | 112,792.00 | 427,360.00 | 515.50 - 1,160.00 | LSE |
|
FUU Fission 3.0 Corp |
CAD 0.28 | -0.01 | -3.45% | 382,200.00 | 896,430.00 | 0.20 - 0.54 | TSXV |
|
FUUFF F3 URANIUM CORP |
USD 0.22 | 0.01 | 4.80% | 170,249.00 | 220,204.00 | 0.16 - 27.58 | OTC |
|
FUUN Futurenet Inc |
USD 0.02 | 0.00 | 0.00% | 0.00 | 157,938.00 | 0.00 - 0.06 | OTC |
|
FVCB FVCBankcorp Inc |
USD 12.75 | -0.37 | -2.82% | 84,797.00 | 24,050.00 | 9.78 - 15.38 | NASDAQ |
|
FVIXL WITR MU.AS.I.VIX ETP 2062 |
EUR 34.60 | 5.14 | 17.46% | 0.00 | 289.00 | 24.74 - 156.12 | XETR |
|
FVRR Fiverr International Ltd |
USD 25.30 | 0.69 | 2.80% | 367,204.00 | 431,840.00 | 18.83 - 31.61 | NYSE |
|
FW2N Banner Corp |
EUR 54.50 | 1.00 | 1.87% | 0.00 | 34.00 | 37.20 - 56.50 | XBER |
|
FW7 FREIGHTWAYS LTD. |
EUR 5.10 | 0.10 | 2.00% | 1.00 | 450.00 | 4.08 - 5.45 | XBER |
|
FWG Perenti Global Limited |
EUR 0.60 | 0.00 | 0.83% | 10,105.00 | 10,105.00 | 0.41 - 0.66 | FSX |
|
FWONA Liberty Media Corp-Liberty Formula One |
USD 69.67 | 0.49 | 0.71% | 178,000.00 | 94,540.00 | 55.08 - 75.50 | NASDAQ |
|
FWONK Liberty Media Corp-Liberty Formula One |
USD 75.65 | 0.21 | 0.28% | 1,127,500.00 | 947,410.00 | 60.95 - 82.23 | NASDAQ |
|
FWRD Forward Air Corp |
USD 35.43 | -0.09 | -0.25% | 407,565.00 | 1,274,526.00 | 11.21 - 79.51 | NASDAQ |
|
FWTC Forward Water Technologies Corp. |
CAD 0.01 | 0.00 | 0.00% | 19,000.00 | 144,500.00 | 0.00 - 0.06 | TSXV |
|
FX9 Western Areas Limited |
EUR 2.56 | 0.01 | 0.23% | 0.00 | 0.00 | 1.36 - 2.64 | FSX |
|
FXI iShares Trust - iShares China Large-Cap ETF |
USD 29.56 | 1.88 | 6.79% | 14,200,377.00 | 28,719,388.00 | 20.86 - 29.62 | NYSE |
|
FZA Focus Minerals Ltd |
EUR 0.08 | 0.00 | 0.65% | 0.00 | 3,571.00 | 0.06 - 0.12 | FSX |
|
G02 Garrett Motion Inc |
EUR 7.10 | 0.00 | 0.00% | 0.00 | 73.00 | 6.50 - 9.20 | FSX |
|
G0M GULF MARINE SVCS LS -,02 |
EUR 0.16 | -0.00 | -1.26% | 7,000.00 | 7,000.00 | 0.09 - 0.26 | XBER |
|
G0Z NOCTILUCA SPÓLKA AKCYJNA |
EUR 18.60 | -0.28 | -1.48% | 0.00 | 35.00 | 17.78 - 28.70 | FSX |
|
G14 Signify N.V. |
EUR 20.82 | 0.44 | 2.16% | 0.00 | 262.00 | 20.14 - 30.80 | FSX |
|
G140 Signify NV |
EUR 10.10 | 0.35 | 3.59% | 0.00 | 0.00 | 9.60 - 14.60 | FSX |
|
G1LL34 Globe Life Inc. |
BRL 29.22 | 0.00 | 0.00% | 0.00 | 0.00 | 13.52 - 30.84 | BOVESPA |
|
G1LW34 Corning Incorporated |
BRL 244.32 | 12.02 | 5.17% | 12.00 | 2.00 | 130.00 - 251.75 | BOVESPA |
|
G1PI34 Global Payments Inc. |
BRL 136.72 | -3.84 | -2.73% | 28.00 | 3.00 | 126.20 - 169.40 | BOVESPA |
|
G1Q0 LOVE PHARMA INC. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | XBER |
|
G2DD34 GoDaddy Inc. |
BRL 86.04 | 0.99 | 1.16% | 3.00 | 2.00 | 35.83 - 93.53 | BOVESPA |
|
G37 Iervolino & Lady Bacardi Entertainment S.p.A. |
EUR 0.37 | -0.00 | -1.34% | 0.00 | 40.00 | 0.34 - 0.92 | FSX |
|
G4L Alfa S.A.B. de C.V. Registered |
EUR 0.54 | -0.03 | -5.22% | 0.00 | 0.00 | 0.42 - 0.72 | XSTU |
|
G500 Invesco S&P 500 UCITS ETF |
GBP 7,344.00 | 51.50 | 0.71% | 50.00 | 8,250.00 | 5,228.08 - 7,345.46 | LSE |
|
G6G GrafTech International Ltd. |
EUR 1.37 | 0.02 | 1.48% | 0.00 | 96.00 | 0.46 - 3.46 | FSX |
|
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
EUR 62.00 | -1.00 | -1.59% | 0.00 | 23.00 | 52.50 - 91.00 | FSX |
|
G7AB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
EUR 7.55 | -0.15 | -1.95% | 0.00 | 222.00 | 6.05 - 10.70 | FSX |
|
G9N Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
EUR 163.00 | 0.00 | 0.00% | 10.00 | 14.00 | 102.00 - 179.00 | FSX |
|
G9N1 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
EUR 16.10 | -0.10 | -0.62% | 125.00 | 303.00 | 10.20 - 18.60 | FSX |
|
GA6 Gaia Inc |
EUR 4.42 | -0.02 | -0.45% | 950.00 | 855.00 | 2.22 - 4.64 | FSX |
|
GAB Gabelli Equity Trust Inc |
USD 5.47 | 0.03 | 0.55% | 441,500.00 | 833,590.00 | 4.56 - 5.74 | NYSE |
|
GAB.PR.G Gabelli Equity Trust Inc |
USD 23.98 | 0.23 | 0.97% | 5,238.00 | 2,976.00 | 20.67 - 2,109.50 | NYSE |
|
GAB.PR.H Gabelli Equity Trust Inc |
USD 23.88 | -0.02 | -0.08% | 3,142.00 | 6,586.00 | 20.64 - 24.24 | NYSE |
|
GAB.PR.K Gabelli Equity Trust Inc |
USD 23.93 | -0.03 | -0.13% | 6,582.00 | 9,011.00 | 20.82 - 24.25 | NYSE |
|
GABA Georgia Bancshares, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,110.00 | 1,026.00 | 0.00 - 0.00 | OTC |
|
GABC German American Bancorp Inc |
USD 38.26 | -0.25 | -0.65% | 49,800.00 | 81,830.00 | 24.85 - 42.78 | NASDAQ |
|
GABF Gabelli ETFs Trust Gabelli Fina |
USD 42.53 | 0.24 | 0.57% | 3,000.00 | 2,530.00 | 27.44 - 42.80 | NYSE |
|
GABI GCP Asset Backed Income Fund Ltd |
GBP 78.00 | 0.20 | 0.26% | 6,109,904.00 | 949,076.00 | 51.20 - 91.58 | LSE |
|
GABLF GABY INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.00 - 0.00 | OTC |
|
GABRIEL Gabriel India Limited |
INR 519.85 | 2.50 | 0.48% | 9,233.00 | 14,856.00 | 272.00 - 559.40 | BSE |
|
GAEL Gujarat Ambuja Exports Limited |
INR 126.95 | 0.70 | 0.55% | 80,172.00 | 348,186.00 | 123.25 - 210.38 | BSE |
|
GAEX GA eXpress, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
GAHC Global Arena Holding, Inc. |
USD 0.00 | -0.00 | -33.33% | 136,418.00 | 1,674,423.00 | 0.00 - 0.00 | OTC |
|
GAIA Gaia Inc |
USD 4.99 | 0.02 | 0.40% | 32,306.00 | 31,601.00 | 2.29 - 5.35 | NASDAQ |
|
GAILF Gail India Ltd. |
USD 15.28 | 0.00 | 0.00% | 0.00 | 10.00 | 9.10 - 18.44 | OTC |
|
GALAGEX GALAXY AGRICO EXPORTS LTD. |
INR 62.00 | 0.60 | 0.98% | 6,550.00 | 2,785.00 | 23.50 - 64.00 | BSE |
|
GALP Galp Energia, SGPS, S.A. |
EUR 16.55 | 0.32 | 1.94% | 2,392,355.00 | 2,052,923.00 | 13.05 - 21.41 | EURONEXT |
|
GAMI GAMCO Investors, Inc. |
USD 25.29 | -0.09 | -0.35% | 12,757.00 | 5,226.00 | 17.87 - 28.00 | OTC |
|
GANECOS Ganesha Ecosphere Limited |
INR 1,958.70 | 49.90 | 2.61% | 10,827.00 | 4,845.00 | 813.00 - 2,049.70 | BSE |
|
GANESHHOUC Ganesh Housing Corporation Limited |
INR 852.70 | 47.80 | 5.94% | 284,406.00 | 87,402.00 | 361.80 - 1,110.00 | NSE |
|
GAPJ Golden Apple Oil & Gas, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...