Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FORLW Four Leaf Acquisition Corporation - Warrants |
USD 0.07 | 0.02 | 40.00% | 261.00 | 37,748.00 | 0.03 - 0.18 | NASDAQ |
|
FORM FormFactor Inc |
USD 46.30 | -0.60 | -1.28% | 347,900.00 | 603,490.00 | 31.51 - 63.63 | NASDAQ |
|
FORMT Formet Celik Kapi Sanayi ve Ticaret A.S. |
TRY 4.33 | 0.11 | 2.61% | 30,800,084.00 | 39,924,074.00 | 1.86 - 4.33 | BIST |
|
FORR Forrester Research Inc |
USD 17.17 | 0.22 | 1.30% | 105,000.00 | 72,190.00 | 16.14 - 31.32 | NASDAQ |
|
FORSE Forsee Power Société anonyme |
EUR 0.89 | 0.00 | 0.57% | 11,554.00 | 62,814.00 | 0.73 - 3.18 | EURONEXT |
|
FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. |
TRY 47.70 | 0.38 | 0.80% | 1,057,187.00 | 1,208,773.00 | 45.90 - 105.30 | BIST |
|
FORTIS Fortis Healthcare Limited |
INR 596.70 | -13.35 | -2.19% | 1,549,964.00 | 1,438,834.00 | 313.80 - 622.85 | NSE |
|
FORTISMLR Fortis Malar Hospitals Limited |
INR 59.08 | -0.30 | -0.51% | 32,389.00 | 22,540.00 | 44.00 - 107.94 | BSE |
|
FORTY Formula Systems 1985 Ltd |
USD 79.84 | 0.53 | 0.67% | 600.00 | 760.00 | 54.10 - 87.10 | NASDAQ |
|
FORU ForU Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FORW Forwardly Inc. |
USD 0.01 | -0.00 | -2.70% | 724,606.00 | 411,060.00 | 0.00 - 0.03 | OTC |
|
FORZ Forza Innovations Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,500.00 | 0.00 - 0.00 | OTC |
|
FOVSF Ford Otomotiv Sanayi AS |
USD 13.25 | 0.00 | 0.00% | 0.00 | 0.00 | 13.25 - 13.25 | OTC |
|
FOVSY Ford Otomotiv Sanayi AS |
USD 169.96 | 0.00 | 0.00% | 0.00 | 0.00 | 125.61 - 169.96 | OTC |
|
FOX Fox Corp |
USD 38.44 | 0.62 | 1.63% | 83,488.00 | 1,145,389.00 | 25.82 - 38.52 | NASDAQ |
|
FOXA Fox Corp |
USD 41.07 | -0.04 | -0.10% | 51,429.00 | 4,135,033.00 | 28.28 - 41.42 | NASDAQ |
|
FP11 Salarius Pharmaceuticals, Inc. |
EUR 1.60 | -0.54 | -25.14% | 240.00 | 27.00 | 0.14 - 2.20 | FSX |
|
FP3 NextEra Energy Inc |
EUR 74.87 | 1.54 | 2.10% | 830.00 | 850.00 | 44.96 - 76.72 | FSX |
|
FP9 Five Point Holdings, LLC |
EUR 3.04 | 0.02 | 0.66% | 0.00 | 360.00 | 2.04 - 3.28 | FSX |
|
FPB Banc of California, Inc. |
EUR 13.60 | 0.50 | 3.82% | 32.00 | 32.00 | 9.90 - 13.90 | FSX |
|
FPC Falco Resources Ltd |
CAD 0.38 | 0.04 | 10.00% | 443,800.00 | 137,170.00 | 0.08 - 0.49 | TSXV |
|
FPI.PR.B Farmland Partners Inc |
USD 24.93 | 0.00 | 0.00% | 110,625.00 | 77,839.00 | 24.48 - 26.89 | NYSE |
|
FPID FID.FDS-GL FIN.SERV.E GL. |
EUR 50.91 | -0.04 | -0.08% | 10.00 | 8.00 | 46.32 - 51.06 | XDUS |
|
FPIP FID.FDS-EU.MU.AS.IN.EAEO |
EUR 15.44 | 0.07 | 0.47% | 0.00 | 0.00 | 14.37 - 15.44 | XDUS |
|
FPLF First Pet Life, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.00 | OTC |
|
FPMB Freeport-McMoRan Inc |
EUR 40.30 | -0.63 | -1.54% | 1.00 | 783.00 | 30.72 - 51.20 | FSX |
|
FPMI FluoroPharma Medical, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 500.00 | 0.00 - 0.00 | OTC |
|
FPP Fragrant Prosperity Holdings Limited |
GBP 0.46 | 0.00 | 0.00% | 0.00 | 72,700.00 | 0.01 - 0.51 | LSE |
|
FPR CI First Asset Preferred Share ETF |
CAD 22.59 | 0.03 | 0.13% | 0.00 | 0.00 | 17.96 - 22.63 | TSX |
|
FPRAB AIS-P.E.G.B.0-1 UC.E.DREO |
EUR 20.79 | -0.00 | -0.01% | 89,000.00 | 80,100.00 | 20.42 - 20.81 | XETR |
|
FPRGF Falco Resources Ltd. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 3,210.00 | 0.03 - 0.47 | OTC |
|
FQ4 Ocean-GeoLoop AS |
EUR 0.61 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.45 - 1.27 | FSX |
|
FQVLF First Quantum Minerals Ltd. |
USD 13.15 | -0.01 | -0.08% | 2,768.00 | 260,537.00 | 6.92 - 25.95 | OTC |
|
FR First Industrial Realty Trust Inc |
USD 55.51 | -1.16 | -2.05% | 1,637,300.00 | 1,260,670.00 | 40.44 - 57.35 | NYSE |
|
FR0004065639 NSE S.A. |
EUR 28.70 | 0.90 | 3.24% | 0.00 | 0.00 | 19.00 - 30.20 | XSTU |
|
FR0010202606 Sidetrade S.A. |
EUR 212.00 | -1.00 | -0.47% | 0.00 | 0.00 | 129.00 - 226.00 | XSTU |
|
FR0013283108 Delta Plus Group S.A. |
EUR 67.40 | 0.00 | 0.00% | 0.00 | 0.00 | 61.00 - 85.20 | XSTU |
|
FR0013451044 Hoffmann Green Cement Technolo |
EUR 6.76 | 0.00 | 0.00% | 0.00 | 0.00 | 6.56 - 12.80 | XSTU |
|
FR00140006O9 Solocal Group |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | XSTU |
|
FR0014003711 Obiz S.A. |
EUR 5.72 | -0.06 | -1.04% | 0.00 | 0.00 | 5.10 - 6.86 | XSTU |
|
FR0014003T71 Omer - Decugis & Cie S.A. |
EUR 4.13 | 0.00 | 0.00% | 0.00 | 0.00 | 3.68 - 5.08 | XSTU |
|
FR9 Ferro Corp |
EUR 20.20 | 0.20 | 1.00% | 0.00 | 0.00 | 13.80 - 20.20 | FSX |
|
FRAF Franklin Financial Services Corp |
USD 30.20 | -2.02 | -6.27% | 13,685.00 | 3,168.00 | 25.11 - 35.00 | NASDAQ |
|
FRAS Fraport AG |
EUR 23.60 | 0.00 | 0.00% | 0.00 | 150.00 | 21.40 - 27.80 | FSX |
|
FRBA First Bank-Hamilton NJ |
USD 15.51 | -0.29 | -1.84% | 203,700.00 | 77,590.00 | 10.51 - 15.87 | NASDAQ |
|
FRCOY Fast Retailing Co. Ltd. |
USD 33.28 | -0.24 | -0.72% | 18,400.00 | 30,700.00 | 20.75 - 34.89 | OTC |
|
FREEW Whole Earth Brands Inc |
USD 0.07 | 0.00 | 3.82% | 17,940.00 | 16,070.00 | 0.03 - 0.20 | NASDAQ |
|
FREN FRESENIUS SE+CO.KGAA NEUE |
EUR 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 39.00 - 39.00 | MUNICH |
|
FRES Fresh2 Group Ltd. |
USD 1.51 | -0.31 | -17.03% | 65,142.00 | 167,814.00 | 1.18 - 20.30 | NASDAQ |
|
FRIIF France MGI Digital Graphic Technology |
USD 38.55 | 0.00 | 0.00% | 0.00 | 0.00 | 38.55 - 38.55 | OTC |
|
FRNV Frontera Investment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FRO Frontline Ltd-Bermuda |
USD 22.83 | -0.03 | -0.13% | 1,756,000.00 | 2,081,560.00 | 17.02 - 29.39 | NYSE |
|
FROTO Ford Otomotiv Sanayi A.S. |
TRY 861.50 | -33.00 | -3.69% | 1,163,705.00 | 910,931.00 | 728.00 - 1,249.00 | BIST |
|
FRPT Freshpet Inc |
USD 142.08 | 6.08 | 4.47% | 1,097,989.00 | 515,159.00 | 54.60 - 144.38 | NASDAQ |
|
FRQFI XTR.HARVEST CSI300 1D |
EUR 9.14 | 0.71 | 8.40% | 6,380.00 | 703.00 | 7.74 - 9.23 | XETR |
|
FRQX Franklin LibertyQ AC Asia ex Japan UCITS ETF |
GBP 19.75 | 0.02 | 0.13% | 738.00 | 1,024.00 | 16.42 - 21.17 | LSE |
|
FRRVF Ferrovial SA |
USD 30.00 | 0.00 | 0.00% | 0.00 | 22.00 | 22.00 - 34.00 | OTC |
|
FRRVY Ferrovial SA |
USD 31.00 | 0.37 | 1.21% | 75,434.00 | 25,522.00 | 21.90 - 33.57 | OTC |
|
FRRZF Ferrotec Corp. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 30.00 | 13.00 - 22.92 | OTC |
|
FRSB First Resource Bank (Exton, PA) |
USD 14.60 | 0.00 | 0.00% | 0.00 | 1,230.00 | 10.85 - 14.66 | OTC |
|
FRT Federal Realty Investment Trust |
USD 113.03 | -1.19 | -1.04% | 2,570,600.00 | 1,122,610.00 | 85.59 - 118.34 | NYSE |
|
FRTCF Far East Consortium International Limited |
USD 0.14 | 0.00 | 0.00% | 0.00 | 1.00 | 0.14 - 0.22 | OTC |
|
FRW PWP Forward Acquisition Corp. I |
USD 10.02 | 0.01 | 0.10% | 1,110.00 | 40,709.00 | 9.67 - 10.04 | NASDAQ |
|
FRWAU PWP Forward Acquisition Corp. I |
USD 9.95 | -0.05 | -0.50% | 100.00 | 6,330.00 | 9.75 - 10.03 | NASDAQ |
|
FRWAW PWP Forward Acquisition Corp. I |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
FRWDF Fairwood Holdings Ltd. |
USD 1.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.05 - 1.81 | OTC |
|
FRX Fennec Pharmaceuticals Inc |
CAD 6.26 | 0.11 | 1.79% | 13,100.00 | 3,850.00 | 6.14 - 15.43 | TSX |
|
FRXD Franklin LibertyQ European Dividend UCITS ETF |
EUR 28.58 | 0.10 | 0.33% | 422.00 | 703.00 | 24.16 - 29.35 | LSE |
|
FRXE Franklin Liberty Euro Short Maturity UCITS ETF |
GBP 21.54 | -0.08 | -0.36% | 1.00 | 88.00 | 21.36 - 22.38 | LSE |
|
FRXIF FRX INNOVATIONS INC. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.06 | OTC |
|
FRXT FRANKLIN LIBERTYSHARES ICAV FRK |
GBP 23.64 | 0.00 | 0.00% | 0.00 | 340.00 | 17.60 - 26.10 | LSE |
|
FRXX Forecross Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FRZCF Frasers Centrepoint Trust |
USD 1.47 | 0.00 | 0.00% | 0.00 | 0.00 | 1.43 - 2.15 | OTC |
|
FS8 GuocoLand Limited |
EUR 1.08 | 0.01 | 0.93% | 0.00 | 72.00 | 1.00 - 1.08 | MUNICH |
|
FSBW FS Bancorp Inc |
USD 46.25 | -0.60 | -1.28% | 65,200.00 | 26,730.00 | 28.07 - 47.01 | NASDAQ |
|
FSG Federal Signal Corp |
EUR 81.50 | 0.50 | 0.62% | 0.00 | 5.00 | 52.50 - 91.50 | FSX |
|
FSL First Trust Senior Loan ETF |
CAD 16.98 | -0.04 | -0.24% | 0.00 | 2,520.00 | 16.75 - 17.16 | TSX |
|
FSLR First Solar Inc |
USD 255.75 | 0.09 | 0.04% | 2,010,500.00 | 1,931,840.00 | 129.22 - 306.77 | NASDAQ |
|
FSLR34 First Solar, Inc. |
BRL 708.00 | 16.24 | 2.35% | 19.00 | 73.00 | 321.00 - 821.60 | BOVESPA |
|
FSOYF F-Secure, Inc. |
USD 1.17 | 0.00 | 0.00% | 7.00 | 1.00 | 0.92 - 1.55 | OTC |
|
FSRD Fast Radius, Inc. |
USD 62.68 | -1.79 | -2.78% | 2,774,628.00 | 4,631,434.00 | 0.01 - 82.60 | NASDAQ |
|
FSRDW Fast Radius, Inc. |
USD 17.53 | 0.14 | 0.82% | 91,800.00 | 216,180.00 | 0.01 - 22.30 | NASDAQ |
|
FSRNQ Fisker Inc |
USD 0.00 | 0.00 | 42.86% | 450,805.00 | 483,729.00 | 0.00 - 7.05 | NYSE |
|
FST Fast Acquisition Corp |
USD 10.17 | 0.02 | 0.20% | 1,712,152.00 | 906,671.00 | 10.01 - 13.17 | NYSE |
|
FST.UN FAST Acquisition Corp. |
USD 10.15 | -0.05 | -0.49% | 1,471.00 | 556.00 | 10.02 - 16.41 | NYSE |
|
FTAI Fortress Transportation & Infrastructure Investors LLC |
USD 140.15 | 6.70 | 5.02% | 1,691,400.00 | 1,079,220.00 | 32.66 - 140.30 | NASDAQ |
|
FTAI.PR.A Fortress Transportation & Infrastructure Investors LLC |
USD 24.79 | -0.00 | -0.00% | 4,314.00 | 5,986.00 | 22.81 - 27.03 | NYSE |
|
FTAI.PR.B Fortress Transportation & Infrastructure Investors LLC |
USD 20.80 | -0.66 | -3.08% | 7,350.00 | 8,179.00 | 20.38 - 27.20 | NYSE |
|
FTAI.PR.C Fortress Transportation and Infrastructure Investors LLC |
USD 23.46 | 0.25 | 1.08% | 905.00 | 10,571.00 | 22.07 - 29.05 | NYSE |
|
FTAIN Fortress Transportation and Infrastructure Investors LLC |
USD 25.98 | 0.08 | 0.31% | 7,000.00 | 4,860.00 | 22.03 - 26.49 | NASDAQ |
|
FTAIO Fortress Transportation and Infrastructure Investors LLC |
USD 25.81 | -0.01 | -0.04% | 200.00 | 6,630.00 | 21.25 - 26.38 | NASDAQ |
|
FTAIP Fortress Transportation and Infrastructure Investors LLC |
USD 25.28 | 0.02 | 0.10% | 14,400.00 | 36,750.00 | 22.04 - 25.75 | NASDAQ |
|
FTAL SPDR FTSE UK All Share UCITS ETF Acc |
GBP 68.82 | 0.14 | 0.21% | 0.00 | 9,483.00 | 47.74 - 70.60 | LSE |
|
FTB First Trust Tactical Bond Index ETF |
CAD 14.03 | 0.00 | 0.00% | 0.00 | 0.00 | 13.35 - 15.42 | TSX |
|
FTC First Trust Large Cap Growth AlphaDEX Fund |
USD 131.35 | 0.65 | 0.50% | 7,521.00 | 15,592.00 | 91.36 - 131.76 | NASDAQ |
|
FTCB First Trust Core Investment Grade ETF |
USD 21.59 | -0.13 | -0.60% | 392.00 | 13,649.00 | 19.94 - 22.69 | NYSE |
|
FTCBT VANECK EUR CORP.UC.ETF |
EUR 17.08 | 0.00 | 0.01% | 29.00 | 29.00 | 16.49 - 17.08 | XETR |
|
FTCC4 AIS-AM.IN.EO C.SRI 2DREOC |
EUR 217.74 | 0.21 | 0.10% | 0.00 | 0.00 | 209.12 - 218.62 | XETR |
|
FTCE11 FII OPPORTUNCI |
BRL 2,889.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2,815.69 - 2,893.40 | BOVESPA |
|
FTCE11B Fundo de Investimento Imobiliário Trade Center |
BRL 2,889.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2,889.73 - 2,893.40 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...