Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FN22 FTSE NAREIT Equity Regional Mal |
GBP 100.72 | -0.32 | -0.32% | 800,000.00 | 0.00 | 98.66 - 101.04 | LSE |
|
FN4 The INX Digital Company, Inc. |
EUR 0.02 | -0.01 | -22.95% | 1,500.00 | 1,500.00 | 0.02 - 0.19 | FSX |
|
FNA Paragon 28, Inc. |
USD 6.54 | 0.10 | 1.55% | 214,600.00 | 355,780.00 | 5.55 - 14.79 | NYSE |
|
FNAC Fnac Darty SA |
EUR 31.20 | 0.75 | 2.46% | 23,541.00 | 29,032.00 | 17.51 - 35.95 | EURONEXT |
|
FNADA MUL-AM.MSCI JPN ETF YND |
EUR 66.98 | -1.56 | -2.28% | 8.00 | 8.00 | 57.25 - 69.11 | XETR |
|
FNADB MUL AMU E GOB 10-ETF DIST |
EUR 144.72 | 0.46 | 0.32% | 40.00 | 40.00 | 136.67 - 145.81 | XETR |
|
FNADQ MUL AMUN NASDAQ II ETF D |
EUR 190.38 | -1.74 | -0.91% | 36.00 | 108.00 | 168.82 - 201.25 | XETR |
|
FNAM Evolutionary Genomics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.45 | OTC |
|
FNAM11 Fundo de Investimento Amazonia - FINAM |
BRL 0.46 | 0.02 | 4.55% | 258,418,000.00 | 99,699,535.00 | 0.26 - 0.63 | BOVESPA |
|
FNAU Four Nines Gold Inc. |
CAD 0.30 | 0.00 | 1.72% | 500.00 | 870.00 | 0.20 - 0.45 | CSE |
|
FNAUF FOUR NINES GOLD INC |
USD 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.19 - 0.24 | OTC |
|
FNB FNB Corp-PA |
USD 13.89 | -0.01 | -0.07% | 1,513,500.00 | 2,361,410.00 | 10.24 - 15.65 | NYSE |
|
FNBB First National Bank Botswana |
BWP 4.95 | 0.00 | 0.00% | 8,211.00 | 7,375.00 | 4.07 - 4.95 | BSE |
|
FNBKY Finecobank Banca Fineco SPA |
USD 33.02 | 0.00 | 0.00% | 0.00 | 10.00 | 28.66 - 33.20 | OTC |
|
FNBT FineMark Holdings, Inc. |
USD 26.50 | 0.00 | 0.00% | 300.00 | 260.00 | 20.50 - 26.50 | OTC |
|
FNBTK INVESCOMI NASDAQ BIOTECH |
EUR 43.94 | 0.05 | 0.11% | 183.00 | 508.00 | 39.20 - 46.82 | XETR |
|
FNC Fancamp Exploration Ltd |
CAD 0.07 | 0.00 | 0.00% | 21,000.00 | 45,900.00 | 0.06 - 0.10 | TSXV |
|
FNCDY Covivio |
USD 15.52 | 0.32 | 2.07% | 225.00 | 805.00 | 12.42 - 15.52 | OTC |
|
FNCE SPDR MSCI Europe Financials UCITS ETF |
GBP 75.52 | 0.14 | 0.19% | 0.00 | 116.00 | 56.90 - 75.52 | LSE |
|
FNCH Finch Therapeutics Group, Inc. |
USD 11.50 | 0.50 | 4.55% | 600.00 | 4,780.00 | 0.80 - 14.26 | OTC |
|
FNCHF FINEOS CORP HLDG PLC. |
USD 0.98 | 0.00 | 0.00% | 0.00 | 35.00 | 0.98 - 2.77 | OTC |
|
FNCJF Fancamp Exploration Ltd. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.04 - 0.08 | OTC |
|
FNCL Fidelity MSCI Financials Index ETF |
USD 63.63 | 0.22 | 0.35% | 44,400.00 | 59,040.00 | 43.90 - 64.62 | NYSE |
|
FNCN3 FINANSINOS S/A - Crédito, Financiamento e Investimento |
BRL 14.00 | 0.02 | 0.14% | 100.00 | 1,310.00 | 11.00 - 18.50 | BOVESPA |
|
FNCNF FINCANTIERI SPA |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 6.89 | OTC |
|
FNCSF North American Financial 15 Split Corp |
USD 4.39 | 0.00 | 0.00% | 0.00 | 316.00 | 1.79 - 4.44 | OTC |
|
FNCTF Orange |
USD 11.55 | 0.00 | 0.00% | 0.00 | 60.00 | 9.55 - 12.73 | OTC |
|
FNCW SPDR MSCI World Financials UCITS ETF |
GBP 52.51 | 0.30 | 0.56% | 1.00 | 334.00 | 39.90 - 53.30 | LSE |
|
FND Floor & Decor Holdings Inc |
USD 122.77 | 1.78 | 1.47% | 858,600.00 | 992,230.00 | 76.30 - 135.67 | NYSE |
|
FNDA Schwab Fundamental U.S. Small Company Index ETF |
USD 59.46 | 0.36 | 0.61% | 186,200.00 | 227,130.00 | 44.85 - 61.00 | NYSE |
|
FNDB Schwab Fundamental U.S. Broad Market Index ETF |
USD 70.22 | 0.28 | 0.40% | 28,400.00 | 33,830.00 | 52.39 - 70.56 | NYSE |
|
FNDC Schwab Fundamental International Small Company Index ETF |
USD 38.13 | -0.37 | -0.96% | 242,400.00 | 136,620.00 | 30.11 - 38.55 | NYSE |
|
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF |
USD 32.63 | -0.05 | -0.15% | 882,700.00 | 604,350.00 | 25.13 - 32.86 | NYSE |
|
FNDF Schwab Fundamental International Large Company Index ETF |
USD 37.54 | -0.17 | -0.45% | 599,700.00 | 618,110.00 | 30.16 - 37.85 | NYSE |
|
FNDM Fund.com, Inc. |
USD 2.24 | 0.00 | 0.00% | 0.00 | 130.00 | 1.00 - 2.24 | OTC |
|
FNDX Schwab Fundamental U.S. Large Company Index ETF |
USD 71.53 | 0.22 | 0.31% | 358,600.00 | 316,740.00 | 53.32 - 71.90 | NYSE |
|
FNF Fidelity National Financial Inc |
USD 61.12 | 0.78 | 1.29% | 1,288,800.00 | 1,066,020.00 | 37.10 - 62.00 | NYSE |
|
FNFI First Niles Financial, Inc. |
USD 8.10 | 0.00 | 0.00% | 0.00 | 490.00 | 7.68 - 10.47 | OTC |
|
FNFPA First Niles Financial, Inc. |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 4.75 - 8.00 | OTC |
|
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN |
USD 22.03 | 0.56 | 2.61% | 1,437,900.00 | 1,752,210.00 | 19.22 - 112.15 | NYSE |
|
FNGU MicroSectors FANG+ Index 3X Leveraged ETN |
USD 413.20 | 0.56 | 0.14% | 31,127.00 | 822,233.00 | 125.85 - 563.91 | NYSE |
|
FNGXS WITR MU.AS.I.GAS ETP 2062 |
EUR 63.75 | -3.09 | -4.62% | 16.00 | 13.00 | 63.75 - 120.85 | XETR |
|
FNGZ MicroSectors FANG Index 2X Inverse Leveraged ETN |
USD 2.43 | 0.00 | 0.00% | 0.00 | 0.00 | 2.20 - 4.55 | NYSE |
|
FNI First Trust Chindia ETF |
USD 43.54 | 0.00 | 0.00% | 0.00 | 10,202.00 | 28.41 - 47.43 | NYSE |
|
FNICF Fathom Nickel Inc. |
USD 0.03 | -0.00 | -0.39% | 666,078.00 | 207,835.00 | 0.01 - 0.20 | OTC |
|
FNLIF First National Financial Corp. |
USD 28.60 | 0.00 | 0.00% | 0.00 | 30.00 | 24.32 - 30.00 | OTC |
|
FNLPF Fresnillo Plc |
USD 7.83 | 0.06 | 0.77% | 6,200.00 | 8,300.00 | 5.51 - 8.32 | OTC |
|
FNM FED.NATL MTGE ASS. |
EUR 1.08 | -0.01 | -0.92% | 2,000.00 | 2,000.00 | 0.52 - 70.00 | XBER |
|
FNMA Fannie Mae |
USD 1.22 | -0.01 | -0.81% | 1,929,300.00 | 2,177,840.00 | 0.54 - 1.99 | OTC |
|
FNMAG Fannie Mae |
USD 6.25 | 0.15 | 2.46% | 700.00 | 17,650.00 | 3.13 - 8.35 | OTC |
|
FNMAH Fannie Mae |
USD 3.11 | 0.01 | 0.32% | 7,061.00 | 4,377.00 | 1.37 - 4.47 | OTC |
|
FNMAI Fannie Mae |
USD 3.16 | 0.06 | 1.94% | 100.00 | 2,138.00 | 1.62 - 4.44 | OTC |
|
FNMAJ Fannie Mae |
USD 3.31 | 0.07 | 2.16% | 86,500.00 | 18,750.00 | 1.63 - 4.63 | OTC |
|
FNMAK Fannie Mae |
USD 6.04 | 0.00 | 0.00% | 500.00 | 200.00 | 3.02 - 8.33 | OTC |
|
FNMAL Fannie Mae |
USD 6.10 | 0.00 | 0.00% | 0.00 | 9,690.00 | 2.98 - 8.31 | OTC |
|
FNMAM Fannie Mae |
USD 6.35 | -0.04 | -0.63% | 200.00 | 9,700.00 | 3.10 - 8.35 | OTC |
|
FNMAN Fannie Mae |
USD 6.46 | 0.34 | 5.56% | 200.00 | 37,670.00 | 3.15 - 8.40 | OTC |
|
FNMAO Fannie Mae |
USD 6.20 | 0.20 | 3.33% | 3,700.00 | 3,700.00 | 2.00 - 8.00 | OTC |
|
FNMAP Fannie Mae |
USD 6.22 | 0.32 | 5.42% | 5,800.00 | 17,590.00 | 2.97 - 8.00 | OTC |
|
FNMAS Fannie Mae |
USD 4.22 | 0.16 | 3.94% | 389,997.00 | 798,535.00 | 1.77 - 6.00 | OTC |
|
FNMAT Fannie Mae |
USD 3.94 | 0.28 | 7.65% | 21,128.00 | 38,018.00 | 1.55 - 5.25 | OTC |
|
FNMFM Fannie Mae |
USD 6.00 | 0.00 | 0.00% | 0.00 | 22,180.00 | 1.83 - 9.94 | OTC |
|
FNMFN Fannie Mae |
USD 6.55 | 0.20 | 3.15% | 100.00 | 29,790.00 | 3.40 - 8.50 | OTC |
|
FNMFO Fannie Mae |
USD 12,500.00 | 0.00 | 0.00% | 0.00 | 10.00 | 5,400.00 - 16,000.00 | OTC |
|
FNNNF Finnair Oyj |
USD 2.50 | 0.00 | 0.00% | 200.00 | 200.00 | 2.00 - 15.00 | OTC |
|
FNOXF Fortnox AB |
USD 7.17 | 0.00 | 0.00% | 0.00 | 10.00 | 4.21 - 7.22 | OTC |
|
FNV Franco-Nevada Corp |
USD 125.51 | -3.25 | -2.52% | 647,200.00 | 650,240.00 | 102.29 - 142.60 | NYSE |
|
FNWD Finward Bancorp |
USD 31.99 | -0.41 | -1.27% | 19,200.00 | 5,577.00 | 17.29 - 33.05 | NASDAQ |
|
FNX First Trust Mid Cap Core AlphaDEX Fund |
USD 116.86 | 0.92 | 0.79% | 15,000.00 | 17,960.00 | 85.01 - 117.85 | NASDAQ |
|
FNXTF Fenix Outdoor International AG |
USD 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 74.00 - 74.00 | OTC |
|
FO Falcon Oil & Gas Ltd |
CAD 0.09 | -0.01 | -10.00% | 170,000.00 | 181,090.00 | 0.07 - 0.22 | TSXV |
|
FO9A Ford Otomotiv Sanayi A.S. |
EUR 114.00 | -2.00 | -1.72% | 0.00 | 0.00 | 105.00 - 174.00 | XSTU |
|
FOAF Cie Financiere de L''Ouest Africain |
EUR 8.40 | 0.00 | 0.00% | 0.00 | 17.00 | 8.40 - 58.00 | EURONEXT |
|
FOCIF Focusrite Plc. |
USD 4.60 | 0.00 | 0.00% | 0.00 | 0.00 | 4.50 - 6.25 | OTC |
|
FOCUS Focus Business Solution Limite |
INR 95.00 | 4.00 | 4.40% | 1,350.00 | 1,755.00 | 56.72 - 105.48 | BSE |
|
FOG Falcon Oil & Gas Ltd |
GBP 4.85 | 0.00 | 0.00% | 415,190.00 | 195,764.00 | 4.70 - 13.44 | LSE |
|
FOG1 CHTC FONG'S INTL HD-,05 |
EUR 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | XBER |
|
FOJCF Fortum Oyj |
USD 16.33 | 0.00 | 0.00% | 0.00 | 162.00 | 10.75 - 16.33 | OTC |
|
FOJCY Fortum Oyj |
USD 3.22 | -0.08 | -2.57% | 200.00 | 3,700.00 | 2.11 - 3.32 | OTC |
|
FOLGF Falcon Oil & Gas Ltd. |
USD 0.06 | -0.01 | -14.29% | 3,600.00 | 337,390.00 | 0.05 - 0.16 | OTC |
|
FOMA Fomento Económico Mexicano, S.A.B. de C.V. |
EUR 89.00 | 0.00 | 0.00% | 0.00 | 36.00 | 88.50 - 135.00 | FSX |
|
FOMC Fomento Economico Mexicano SAB de CV |
EUR 8.80 | -0.05 | -0.56% | 0.00 | 86.00 | 8.75 - 13.10 | FSX |
|
FONC.PR. Florence One Capital Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 2,500.00 | 0.02 - 0.06 | TSXV |
|
FOO Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF |
EUR 91.38 | 0.04 | 0.04% | 0.00 | 754.00 | 85.16 - 92.51 | Euronext |
|
FOO0 salesforce.com, inc. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 18.00 | 10.70 - 17.50 | FSX |
|
FOOD Goodfood Market Corp |
CAD 0.26 | 0.00 | 0.00% | 3,100.00 | 15,400.00 | 0.20 - 0.48 | TSX |
|
FOOD11 Investo Etf Global Agribusiness Fundo De Investimento De Indice – Investimento No Exterior |
BRL 84.67 | -0.24 | -0.28% | 3.00 | 29.00 | 71.59 - 90.99 | BOVESPA |
|
FOODSIN Foods and Inns Limited |
INR 136.90 | 2.70 | 2.01% | 1,329.00 | 30,226.00 | 127.00 - 222.35 | BSE |
|
FOR Forestar Group Inc |
USD 32.56 | 0.35 | 1.09% | 132,500.00 | 141,820.00 | 22.71 - 40.92 | NYSE |
|
FORA Forian Inc. |
USD 2.16 | 0.01 | 0.47% | 3,500.00 | 21,290.00 | 1.85 - 4.15 | NASDAQ |
|
FORBESCO Forbes & Company Limited |
INR 684.05 | -10.60 | -1.53% | 1,807.00 | 11,296.00 | 383.30 - 1,399.00 | BSE |
|
FORCAS.SM FORCAS STUDIO LIMITED |
INR 85.15 | -2.65 | -3.02% | 107,200.00 | 131,840.00 | 83.50 - 121.50 | NSE |
|
FORCAS.ST FORCAS STUDIO LIMITED |
INR 122.75 | -6.45 | -4.99% | 152,000.00 | 0.00 | 106.25 - 133.00 | NSE |
|
FORCEMOT Force Motors Limited |
INR 7,629.00 | 667.55 | 9.59% | 271,083.00 | 59,475.00 | 3,352.35 - 10,277.85 | NSE |
|
FORD Forward Industries Inc |
USD 3.66 | -0.04 | -0.95% | 0.00 | 21,450.00 | 3.36 - 8.30 | NASDAQ |
|
FORFF Fortis Inc. |
USD 15.70 | 0.00 | 0.00% | 0.00 | 10.00 | 12.96 - 15.70 | OTC |
|
FORH Formidable ETF |
USD 23.30 | 0.07 | 0.29% | 1,500.00 | 1,370.00 | 21.11 - 24.22 | NYSE |
|
FORINTL Fortune International Limited |
INR 104.00 | 4.95 | 5.00% | 5,142.00 | 4,138.00 | 28.79 - 104.00 | BSE |
|
FORL Four Leaf Acquisition Corporation - Class A Common Stock |
USD 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.46 - 11.03 | NASDAQ |
|
FORLU Four Leaf Acquisition Corporation - Unit |
USD 11.03 | 0.00 | 0.00% | 0.00 | 0.00 | 10.50 - 11.10 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...