Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FI4A Energy Focus, Inc. |
EUR 0.98 | -0.04 | -3.43% | 0.00 | 0.00 | 0.98 - 3.00 | FSX |
|
FI500 ISHSVI-ISH.SP500S.U.E.DLA |
EUR 8.34 | -0.05 | -0.56% | 600.00 | 480.00 | 7.61 - 8.50 | XETR |
|
FI6 First Financial Bankshares, Inc. |
EUR 34.60 | 0.60 | 1.76% | 0.00 | 280.00 | 21.80 - 36.20 | FSX |
|
FIAC Focus Impact Acquisition Corp. |
USD 11.36 | 1.25 | 12.36% | 6,447.00 | 3,885.00 | 9.64 - 14.08 | NASDAQ |
|
FIACU Focus Impact Acquisition Corp. |
USD 11.87 | 0.32 | 2.77% | 982.00 | 3,768.00 | 10.12 - 15.80 | NASDAQ |
|
FIACW Focus Impact Acquisition Corp. |
USD 0.04 | -0.00 | -0.25% | 0.00 | 15,525.00 | 0.02 - 0.10 | NASDAQ |
|
FICO Fair Isaac Corp |
USD 1,947.38 | 12.75 | 0.66% | 111,100.00 | 141,500.00 | 811.99 - 1,962.83 | NYSE |
|
FIGE3F INVEST BEMGEON |
BRL 34.24 | -15.76 | -31.52% | 0.00 | 0.00 | 34.24 - 50.00 | BOVESPA |
|
FIN Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF |
EUR 107.65 | 0.00 | 0.00% | 0.00 | 0.00 | 79.47 - 108.65 | EURONEXT |
|
FINCABLES Finolex Cables Limited |
INR 1,487.55 | -32.30 | -2.13% | 54,073.00 | 20,719.00 | 833.00 - 1,700.00 | BSE |
|
FIND11 It Now IFNC Index Fund - FIND11 ETF |
BRL 129.80 | -1.46 | -1.11% | 5.00 | 42,003.00 | 106.58 - 140.41 | BOVESPA |
|
FINEORG Fine Organic Industries Limited |
INR 5,284.80 | 18.10 | 0.34% | 15,926.00 | 41,467.00 | 4,021.00 - 5,958.85 | NSE |
|
FINGF Finning International Inc. |
USD 32.26 | -0.64 | -1.95% | 100.00 | 9,380.00 | 23.82 - 33.25 | OTC |
|
FINN First National of Nebraska, Inc. |
USD 12,000.00 | 127.00 | 1.07% | 100.00 | 40.00 | 11,300.00 - 13,900.00 | OTC |
|
FINPIPE Finolex Industries Limited |
INR 296.90 | -11.10 | -3.60% | 963,544.00 | 457,590.00 | 185.80 - 355.90 | NSE |
|
FIRSTCRY BRAINBEES SOLUTIONS LTD |
INR 655.75 | 3.40 | 0.52% | 571,772.00 | 995,449.00 | 587.60 - 707.70 | NSE |
|
FIS Fidelity National Information Services Inc |
USD 84.19 | -0.20 | -0.24% | 20,478.00 | 2,753,348.00 | 46.91 - 85.63 | NYSE |
|
FISB 1st Capital Bank (Monterey CA) |
USD 14.00 | 0.00 | 0.00% | 200.00 | 977.00 | 9.40 - 14.00 | OTC |
|
FISH Sailfish Royalty Corp |
CAD 1.30 | 0.02 | 1.56% | 200.00 | 23,490.00 | 0.89 - 1.47 | TSXV |
|
FISV Fiserv, Inc. |
USD 177.61 | -1.17 | -0.65% | 6,022,201.00 | 2,418,100.00 | 109.12 - 178.89 | NASDAQ |
|
FITB Fifth Third Bancorp |
USD 43.26 | -0.38 | -0.87% | 2,697,394.00 | 3,814,979.00 | 22.49 - 43.85 | NASDAQ |
|
FITBI Fifth Third Bancorp |
USD 26.08 | 0.00 | 0.00% | 37,765.00 | 29,866.00 | 24.12 - 26.25 | NASDAQ |
|
FITBO Fifth Third Bancorp |
USD 23.20 | -0.06 | -0.26% | 19,507.00 | 20,251.00 | 17.58 - 23.99 | NASDAQ |
|
FITBP Fifth Third Bancorp |
USD 25.48 | 0.14 | 0.53% | 7,401.00 | 14,760.00 | 21.01 - 25.55 | NASDAQ |
|
FIVE Five Below Inc |
USD 96.37 | 0.06 | 0.06% | 75,857.00 | 2,018,906.00 | 64.87 - 216.18 | NASDAQ |
|
FIVESTAR Five-Star Business Finance Limited |
INR 799.75 | -6.60 | -0.82% | 352,142.00 | 1,520,319.00 | 600.05 - 862.75 | NSE |
|
FIVN11 Vida Nova Fundo Investimento Immobiliere |
BRL 2.81 | 0.01 | 0.36% | 24.00 | 187.00 | 2.55 - 4.56 | BOVESPA |
|
FJIOF Fujicco Co., Ltd. |
USD 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 12.60 - 12.60 | OTC |
|
FJZ Zijin Mining Group Co Ltd |
EUR 1.94 | 0.06 | 3.28% | 1.00 | 1,172.00 | 1.28 - 2.32 | FSX |
|
FJZB Zijin Mining Group Company Limited |
EUR 38.00 | 3.40 | 9.83% | 1,000.00 | 450.00 | 24.00 - 45.20 | FSX |
|
FKC Focus Graphite Inc |
EUR 0.20 | -0.01 | -6.53% | 60.00 | 1,692.00 | 0.03 - 0.40 | FSX |
|
FKC0 Focus Graphite Inc. |
EUR 0.08 | 0.01 | 15.96% | 2,000.00 | 1,100.00 | 0.06 - 0.19 | FSX |
|
FKE Fiske plc |
GBP 75.00 | 0.00 | 0.00% | 250.00 | 25.00 | 0.46 - 88.00 | LSE |
|
FKWL Franklin Wireless Corp. |
USD 4.50 | 0.46 | 11.39% | 73,400.00 | 16,010.00 | 2.69 - 4.50 | NASDAQ |
|
FKYS First Keystone Corp. |
USD 12.48 | 0.37 | 3.06% | 300.00 | 1,420.00 | 11.35 - 17.19 | OTC |
|
FL8 Flushing Financial Corporation |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 2.00 | 10.20 - 15.90 | FSX |
|
FL80 FL80.L |
USD 95.25 | 0.00 | 0.00% | 12,200,000.00 | 4,789,600.00 | 0.00 - 101.35 | LSE |
|
FL8I3 MUF-AMU.EO OVERN.RTN UE A |
EUR 109.47 | 0.04 | 0.04% | 0.00 | 299.00 | 107.51 - 109.47 | XETR |
|
FL8I7 MUF-AMU.NSDAQ-100 2XLEV A |
EUR 1,117.00 | 27.80 | 2.55% | 6.00 | 32.00 | 870.10 - 1,228.80 | XETR |
|
FL9 CVR Energy Inc |
EUR 20.53 | 0.34 | 1.68% | 10.00 | 56.00 | 19.05 - 34.61 | FSX |
|
FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. |
TRY 14.46 | 0.71 | 5.16% | 32,015,613.00 | 27,336,197.00 | 7.26 - 17.28 | BIST |
|
FLB Fluidigm Corp |
EUR 1.61 | -0.04 | -2.42% | 0.00 | 36.00 | 1.27 - 2.68 | FSX |
|
FLC Flaherty & Crumrine Total Return Fund Inc |
USD 17.22 | -0.02 | -0.12% | 11,462.00 | 30,296.00 | 12.62 - 17.48 | NYSE |
|
FLCN Falcon Energy Materials plc |
CAD 0.64 | 0.01 | 1.59% | 500.00 | 19,180.00 | 0.40 - 0.83 | TSXV |
|
FLDAY Fluidra SA |
USD 9.17 | 0.00 | 0.00% | 0.00 | 0.00 | 9.12 - 9.17 | OTC |
|
FLGZY Flughafen Zürich AG |
USD 9.66 | 0.00 | 0.00% | 0.00 | 40.00 | 7.42 - 9.94 | OTC |
|
FLJ Conygar Investment Co |
EUR 0.84 | -0.04 | -4.57% | 2,000.00 | 2,000.00 | 0.84 - 1.17 | XBER |
|
FLK Fletcher King Plc |
GBP 50.00 | 0.00 | 0.00% | 26,102.00 | 6,720.00 | 0.33 - 55.00 | LSE |
|
FLKI Falken Industries Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.00 | OTC |
|
FLMN Falcon Minerals Corp |
USD 28.21 | -0.65 | -2.25% | 0.00 | 0.00 | 18.32 - 33.56 | NASDAQ |
|
FLNC Fluence Energy, Inc. |
USD 20.98 | 2.06 | 10.90% | 2,758,597.00 | 1,661,480.00 | 12.74 - 27.80 | NASDAQ |
|
FLNT Fluent Inc |
USD 3.22 | -0.06 | -1.83% | 3,800.00 | 27,020.00 | 2.31 - 4.80 | NASDAQ |
|
FLO Flowers Foods Inc |
USD 22.19 | 0.10 | 0.45% | 9,872.00 | 820,208.00 | 19.64 - 26.12 | NYSE |
|
FLOT iShares Floating Rate Bond ETF |
USD 51.00 | 0.00 | 0.00% | 39,989.00 | 1,016,359.00 | 50.28 - 51.16 | CBOE |
|
FLOW SPX FLOW Inc |
USD 86.49 | 0.18 | 0.21% | 1,406,409.00 | 861,182.00 | 60.92 - 88.55 | NYSE |
|
FLOWT FLOW TRADERS |
EUR 23.26 | -56.98 | -71.01% | 0.00 | 0.00 | 23.26 - 128.00 | EURONEXT |
|
FLQ Fletcher Building Limited |
EUR 1.62 | -0.03 | -1.82% | 0.00 | 5,400.00 | 1.49 - 2.74 | FSX |
|
FLQA Franklin LibertyQ AC Asia ex Japan UCITS ETF |
USD 26.79 | 0.42 | 1.57% | 774.00 | 300,770.00 | 17.04 - 26.80 | LSE |
|
FLQD Franklin LibertyQ Global Dividend ETF |
USD 44.50 | 0.21 | 0.48% | 3,552.00 | 2,997.00 | 31.70 - 44.66 | NYSE |
|
FLQE Franklin LibertyQ Emerging Markets ETF |
USD 28.66 | 0.89 | 3.21% | 13,886.00 | 2,057.00 | 22.20 - 28.66 | NYSE |
|
FLQG Franklin LibertyQ Global Equity ETF |
USD 50.11 | 0.21 | 0.42% | 4,537.00 | 39,644.00 | 35.77 - 50.18 | NYSE |
|
FLQL Franklin LibertyQ U.S. Equity ETF |
USD 58.13 | 0.30 | 0.52% | 17,291.00 | 29,407.00 | 41.42 - 58.37 | CBOE |
|
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF |
USD 55.40 | 0.44 | 0.80% | 92,511.00 | 119,401.00 | 40.68 - 55.72 | CBOE |
|
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF |
USD 41.97 | 0.46 | 1.12% | 1,314.00 | 2,141.00 | 32.30 - 43.45 | CBOE |
|
FLR Fluor Corp |
USD 49.67 | 0.62 | 1.26% | 21,674.00 | 1,370,967.00 | 32.31 - 51.64 | NYSE |
|
FLRAF Essentra plc |
USD 2.15 | 0.00 | 0.00% | 0.00 | 1,284.00 | 1.90 - 2.42 | OTC |
|
FLS Flowserve Corp |
USD 47.90 | -0.38 | -0.79% | 2,994,600.00 | 1,355,600.00 | 35.32 - 52.09 | NYSE |
|
FLT FleetCor Technologies Inc |
USD 309.41 | 0.00 | 0.00% | 299,366.00 | 446,885.00 | 220.39 - 319.94 | NYSE |
|
FLTDF Flow Traders Cooperatief U A |
USD 23.30 | -0.51 | -2.13% | 0.00 | 182.00 | 18.05 - 39.40 | OTC |
|
FLTLF FLOW TRADERS LTD |
USD 21.77 | 0.49 | 2.31% | 323.00 | 439.00 | 15.30 - 26.00 | OTC |
|
FLTR VanEck Vectors Investment Grade Floating Rate ETF |
USD 25.38 | 0.01 | 0.04% | 424,700.00 | 607,110.00 | 25.00 - 25.52 | NYSE |
|
FLU Fluor Corp |
EUR 44.18 | 1.39 | 3.25% | 0.00 | 56.00 | 31.24 - 45.78 | FSX |
|
FLUC Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF |
USD 24.56 | -0.20 | -0.80% | 1,438.00 | 2,687.00 | 18.71 - 24.94 | LSE |
|
FLUD Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF |
USD 24.86 | 0.01 | 0.04% | 200.00 | 3,390.00 | 24.53 - 26.04 | NYSE |
|
FLUI Franklin Liberty U.S. Investment Grade Corporate ETF |
CAD 17.74 | 0.00 | 0.00% | 0.00 | 0.00 | 16.86 - 21.93 | TSX |
|
FLUIDOM Fluidomat Limited |
INR 631.70 | -2.45 | -0.39% | 3,628.00 | 3,252.00 | 305.10 - 756.00 | BSE |
|
FLUIF Fluidra, S.A. |
USD 20.83 | 0.00 | 0.00% | 0.00 | 0.00 | 18.40 - 22.96 | OTC |
|
FLUOROCHEM Gujarat Fluorochemicals Limited |
INR 4,065.30 | -207.40 | -4.85% | 297,410.00 | 170,568.00 | 2,476.00 - 4,510.50 | NSE |
|
FLUR Franklin International Equity Index ETF |
CAD 28.97 | 0.17 | 0.59% | 0.00 | 36,259.00 | 23.49 - 29.60 | NEO |
|
FLUS Franklin LibertyQT U.S. Equity Index ETF |
CAD 45.11 | 0.01 | 0.02% | 100.00 | 1,120.00 | 33.33 - 45.59 | TSX |
|
FLUT Flutter Entertainment plc |
USD 230.57 | 0.95 | 0.41% | 119,403.00 | 3,460,040.00 | 148.00 - 234.54 | NYSE |
|
FLUTI MUL-AMUN ST600 UTILI ETFA |
EUR 70.46 | -0.17 | -0.24% | 70.00 | 70.00 | 60.49 - 73.31 | XETR |
|
FLUTL MUL-AMUN ST600 UTILI ETFD |
EUR 115.92 | 0.20 | 0.17% | 8.00 | 17.00 | 99.54 - 119.72 | XETR |
|
FLUX Flux Power Holdings, Inc. |
USD 3.16 | 0.04 | 1.28% | 100.00 | 54,600.00 | 2.64 - 5.86 | NASDAQ |
|
FLW Flughafen Wien Aktiengesellschaft |
EUR 11.30 | 0.20 | 1.80% | 0.00 | 15.00 | 11.00 - 13.10 | FSX |
|
FLW1 Flughafen Wien Aktiengesellschaft |
EUR 51.80 | 0.40 | 0.78% | 0.00 | 36.00 | 46.65 - 55.00 | FSX |
|
FLXS Flexsteel Industries Inc |
USD 43.96 | 0.78 | 1.81% | 14,200.00 | 35,220.00 | 15.67 - 45.50 | NASDAQ |
|
FLY Fly Leasing Ltd |
USD 17.03 | 0.00 | 0.00% | 74,619.00 | 188,631.00 | 5.64 - 17.05 | NYSE |
|
FM iShares MSCI Frontier 100 ETF |
USD 27.51 | 0.03 | 0.11% | 24,401.00 | 57,240.00 | 24.41 - 28.87 | NYSE |
|
FMBRY Famous Brands Ltd |
USD 5.81 | 0.00 | 0.00% | 0.00 | 0.00 | 5.81 - 10.32 | OTC |
|
FMC1 Ford Motor Co |
EUR 9.84 | 0.30 | 3.09% | 18,243.00 | 24,000.00 | 8.62 - 13.54 | XETR |
|
FME Fresenius Medical Care AG & Co KGaA |
EUR 36.29 | -0.82 | -2.21% | 937,166.00 | 403,013.00 | 30.16 - 43.38 | XETR |
|
FMNB Farmers National Banc Corp |
USD 15.01 | -0.76 | -4.82% | 424,600.00 | 98,890.00 | 10.38 - 16.32 | NASDAQ |
|
FMQ FMC Corp |
EUR 59.78 | 1.92 | 3.32% | 100.00 | 311.00 | 46.61 - 63.80 | FSX |
|
FMQQ FMQQ The Next Frontier Internet |
USD 13.70 | -0.02 | -0.17% | 6,500.00 | 9,650.00 | 9.56 - 13.94 | NYSE |
|
FMS Fresenius Medical Care AG & Co KGaA |
USD 21.15 | 0.13 | 0.62% | 127,549.00 | 328,095.00 | 16.37 - 22.76 | NYSE |
|
FN Fabrinet |
USD 239.77 | 2.24 | 0.94% | 452,400.00 | 1,117,513.00 | 149.19 - 278.38 | NYSE |
|
FN.PR.A First National Financial Corp |
CAD 13.18 | -0.02 | -0.15% | 650.00 | 135.00 | 9.80 - 13.50 | TSX |
|
FN.PR.B First National Financial Corp |
CAD 14.58 | -0.42 | -2.80% | 1,975.00 | 2,245.00 | 12.72 - 15.35 | TSX |
|
FN2 F.N.B. Corporation |
EUR 13.00 | 0.20 | 1.56% | 0.00 | 90.00 | 9.75 - 14.50 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...