Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CNOBP ConnectOne Bancorp, Inc. |
USD 20.92 | -0.06 | -0.26% | 5,000.00 | 5,340.00 | 15.97 - 21.10 | NASDAQ |
|
CNOVAPETRO CIL Nova Petrochemicals Limited |
INR 84.80 | -1.70 | -1.97% | 6,288.00 | 6,437.00 | 21.00 - 87.26 | BSE |
|
CNP CenterPoint Energy Inc |
USD 27.82 | 0.28 | 1.00% | 2,907,194.00 | 5,712,519.00 | 25.41 - 31.57 | NYSE |
|
CNPOF Canopy Rivers Inc. |
USD 0.16 | -0.01 | -5.33% | 31,100.00 | 163,560.00 | 0.06 - 0.17 | OTC |
|
CNQQF Clean TeQ Water Ltd. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 100.00 | 0.05 - 0.33 | OTC |
|
CNR Canadian National Railway Co |
CAD 158.87 | -2.50 | -1.55% | 4,837,717.00 | 1,896,422.00 | 143.13 - 181.34 | TSX |
|
CNS Cohen & Steers Inc |
USD 94.27 | 1.85 | 2.00% | 322,600.00 | 176,320.00 | 50.05 - 97.57 | NYSE |
|
CNSD China Steel Corporation |
USD 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.44 - 27.00 | LSE |
|
CNSG UBS |
GBP 802.25 | 16.25 | 2.07% | 3,049.00 | 492.00 | 5.70 - 827.14 | LSE |
|
CNSJF China Sanjiang Fine Chemicals Co Ltd. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 0.16 | OTC |
|
CNSL Consolidated Communications Holdings Inc |
USD 4.63 | -0.01 | -0.22% | 419,400.00 | 283,580.00 | 3.28 - 4.65 | NASDAQ |
|
CNSNF Constantine Metal Resources Ltd. |
USD 0.26 | 0.03 | 12.17% | 154,750.00 | 39,442.00 | 0.17 - 0.60 | OTC |
|
CNSP CNS Pharmaceuticals Inc |
USD 0.12 | 0.00 | 0.00% | 694,600.00 | 958,580.00 | 0.10 - 12.74 | NASDAQ |
|
CNSRF CoinShares International Limited |
USD 6.11 | 0.00 | 0.00% | 0.00 | 270.00 | 3.30 - 7.05 | OTC |
|
CNST.PR. Constellation Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.08 | TSXV |
|
CNSUF Canasil Resources Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
CNSWF Constellation Software, Inc. |
USD 3,220.43 | 51.62 | 1.63% | 1,400.00 | 780.00 | 1,922.30 - 3,423.95 | OTC |
|
CNT Century Global Commodities Corp |
CAD 0.03 | 0.00 | 0.00% | 37,800.00 | 3,890.00 | 0.02 - 0.07 | TSX |
|
CNTM ConnectM Technology Solutions, Inc. |
USD 1.13 | 0.04 | 3.67% | 211,300.00 | 194,780.00 | 0.67 - 10.51 | NASDAQ |
|
CNUTF Canadian Utilities Ltd. |
USD 12.72 | 0.00 | 0.00% | 0.00 | 100.00 | 11.90 - 12.92 | OTC |
|
CNVAF Cnova N.V. |
USD 2.60 | 0.00 | 0.00% | 0.00 | 0.00 | 1.85 - 3.00 | OTC |
|
COBS3 CASINO BSA3 |
EUR 0.00 | 0.00 | 100.00% | 1,000,781.00 | 333,279.00 | 0.00 - 0.00 | EURONEXT |
|
COCA34 The Coca-Cola Company |
BRL 65.90 | 2.08 | 3.26% | 32,214.00 | 47,005.00 | 44.37 - 69.09 | BOVESPA |
|
COCE3F COELCE ON |
BRL 33.98 | 2.96 | 9.54% | 0.00 | 2.00 | 29.75 - 52.00 | BOVESPA |
|
COCE5 Companhia Energetica do Ceara - Coelce |
BRL 29.03 | -0.64 | -2.16% | 9,200.00 | 13,930.00 | 28.65 - 48.39 | BOVESPA |
|
COCE5F COELCE PNA |
BRL 28.85 | -0.70 | -2.37% | 930.00 | 545.00 | 28.85 - 48.26 | BOVESPA |
|
COCP Cocrystal Pharma Inc |
USD 1.68 | 0.07 | 4.35% | 2,500.00 | 12,830.00 | 1.33 - 3.10 | NASDAQ |
|
COCSF Coca-Cola FEMSA S.A.B de CV |
USD 8.65 | -1.05 | -10.82% | 200.00 | 3,570.00 | 7.00 - 10.80 | OTC |
|
CODAF Codan Ltd |
USD 7.30 | 0.00 | 0.00% | 0.00 | 0.00 | 4.90 - 7.86 | OTC |
|
COF.PR.I Capital One Financial Corp |
USD 21.77 | -0.02 | -0.09% | 83,868.00 | 132,578.00 | 15.65 - 21.86 | NYSE |
|
COF.PR.J Capital One Financial Corp |
USD 20.69 | 0.04 | 0.19% | 65,737.00 | 103,278.00 | 15.05 - 20.74 | NYSE |
|
COF.PR.K Capital One Financial Corporation |
USD 20.80 | -0.04 | -0.19% | 5,968.00 | 7,511.00 | 14.64 - 20.87 | NYSE |
|
COF.PR.L Capital One Financial Corporation |
USD 19.90 | -0.13 | -0.65% | 44,088.00 | 60,015.00 | 13.57 - 20.06 | NYSE |
|
COF.PR.N Capital One Financial Corporation |
USD 19.34 | 0.00 | 0.01% | 13,406.00 | 21,240.00 | 13.26 - 19.47 | NYSE |
|
COFB Cofinimmo SA |
EUR 67.10 | -0.10 | -0.15% | 42,781.00 | 65,478.00 | 53.55 - 73.05 | EURONEXT |
|
COFORGE COFORGE Limited |
INR 6,913.00 | 27.70 | 0.40% | 379,368.00 | 401,492.00 | 4,287.25 - 7,088.10 | NSE |
|
COFS ChoiceOne Financial Services Inc |
USD 30.21 | -0.21 | -0.69% | 23,800.00 | 44,840.00 | 15.84 - 32.14 | NASDAQ |
|
COG Condor Gold PLC |
CAD 0.43 | 0.02 | 4.88% | 42,800.00 | 41,470.00 | 0.20 - 0.68 | TSX |
|
COGDF Compass Gold Corp. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.08 | OTC |
|
COGLD EDR Certified Origin Physical G |
USD 145.98 | 0.52 | 0.36% | 159.00 | 153.00 | 100.65 - 146.35 | EURONEXT |
|
COGN3 Cogna Educacao S.A. |
BRL 1.26 | 0.03 | 2.44% | 24,755,200.00 | 40,606,790.00 | 1.22 - 3.56 | BOVESPA |
|
COGN3F COGNA ON ON NM |
BRL 1.27 | 0.03 | 2.42% | 14,779.00 | 24,862.00 | 1.22 - 3.49 | BOVESPA |
|
COGNY COGNA EDUCACAO S A |
USD 0.24 | -0.01 | -4.00% | 2,300.00 | 9,160.00 | 0.24 - 0.70 | OTC |
|
COGO WisdomTree AT1 CoCo Bond UCITS ETF |
GBP 8,797.00 | 7.50 | 0.09% | 123.00 | 358.00 | 7,746.51 - 8,993.00 | LSE |
|
COGQF Chongqing Rural Commercial Bank Co., Ltd. |
USD 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0.41 - 0.41 | OTC |
|
COGT Cogent Biosciences, Inc. |
USD 11.11 | 0.56 | 5.31% | 835,900.00 | 845,210.00 | 3.67 - 12.14 | NASDAQ |
|
COGV Cognitiv, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
COGZF Cogstate Ltd. |
USD 0.64 | 0.00 | 0.00% | 16,400.00 | 9,240.00 | 0.55 - 1.02 | OTC |
|
COHR Coherent Inc |
USD 95.33 | 1.06 | 1.12% | 2,883,647.00 | 2,408,415.00 | 28.62 - 98.95 | NYSE |
|
COIN Coinbase Global, Inc. Class A Common Stock |
USD 163.05 | 0.16 | 0.10% | 5,864,136.00 | 7,569,974.00 | 69.63 - 283.48 | NASDAQ |
|
COLD Americold Realty Trust |
USD 28.39 | -0.24 | -0.84% | 2,772,400.00 | 1,704,030.00 | 21.87 - 33.24 | NYSE |
|
COLG34 Colgate-Palmolive Company |
BRL 80.48 | 0.15 | 0.19% | 313.00 | 343.00 | 49.65 - 87.84 | BOVESPA |
|
COLM Columbia Sportswear Co |
USD 80.90 | -1.33 | -1.62% | 386,800.00 | 351,830.00 | 66.01 - 87.23 | NASDAQ |
|
COLPAL Colgate-Palmolive |
INR 3,764.05 | 65.65 | 1.78% | 3,399,022.00 | 806,341.00 | 1,968.10 - 3,840.95 | NSE |
|
COLZF Coca Cola Icecek Sanayi As |
USD 1.68 | 0.00 | 0.00% | 0.00 | 3,674.00 | 0.56 - 2.55 | OTC |
|
COMP Compass, Inc. |
USD 6.07 | -0.02 | -0.33% | 3,898,000.00 | 4,312,030.00 | 1.82 - 6.78 | NYSE |
|
COMPEAU Competent Automobiles Company Limited |
INR 623.00 | 4.55 | 0.74% | 7,754.00 | 7,880.00 | 311.05 - 637.90 | BSE |
|
COMPINFO Compuage Infocom Limited |
INR 3.02 | 0.14 | 4.86% | 40,643.00 | 42,123.00 | 2.43 - 13.25 | NSE |
|
COMPUPN Computer Point Limited |
INR 6.86 | -0.10 | -1.44% | 20,080.00 | 42,523.00 | 3.70 - 11.63 | BSE |
|
COMPUSOFT Compucom Software Limited |
INR 30.38 | -0.03 | -0.10% | 30,345.00 | 29,194.00 | 19.57 - 44.95 | BSE |
|
CONFINT Confidence Finance and Trading Limited |
INR 7.98 | 0.15 | 1.92% | 17,225.00 | 21,422.00 | 4.98 - 12.72 | BSE |
|
CONTROLPR Control Print Limited |
INR 816.00 | -6.25 | -0.76% | 1,781.00 | 3,679.00 | 725.05 - 1,076.85 | BSE |
|
COO Cooper Cos Inc-The |
USD 108.34 | 0.31 | 0.29% | 857,600.00 | 1,474,110.00 | 75.94 - 108.68 | NASDAQ |
|
COPR IDAHO COPPER CORPORATION |
USD 0.22 | 0.00 | 0.00% | 0.00 | 248.00 | 0.10 - 0.60 | OTC |
|
CORALFINAC Coral India Finance and Housing Limited |
INR 64.15 | 2.89 | 4.72% | 47,691.00 | 142,721.00 | 37.41 - 77.85 | BSE |
|
CORDSCABLE Cords Cable Industries Limited |
INR 226.55 | 9.85 | 4.55% | 29,496.00 | 7,274.00 | 97.70 - 280.00 | BSE |
|
CORM11 Core Metropolis Fundo De Investimento Imobiliario |
BRL 81.00 | -2.50 | -2.99% | 208.00 | 47.00 | 0.00 - 109.87 | BOVESPA |
|
CORZR CORE SCIENTIFIC INC |
USD 0.20 | 0.06 | 48.15% | 275.00 | 8,372.00 | 0.10 - 1.19 | OTC |
|
COUR Coursera, Inc. |
USD 7.84 | -0.28 | -3.45% | 1,770,400.00 | 1,548,150.00 | 6.35 - 21.26 | NYSE |
|
COV Covalon Technologies Ltd |
CAD 3.26 | 0.01 | 0.31% | 123,200.00 | 46,380.00 | 0.96 - 3.46 | TSXV |
|
COVTY Covestro AG |
USD 30.48 | 0.28 | 0.91% | 42,100.00 | 19,200.00 | 24.12 - 31.76 | OTC |
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF |
USD 28.46 | -0.06 | -0.21% | 34,277.00 | 77,818.00 | 20.37 - 28.68 | NASDAQ |
|
COZ Cognizant Technology Solutions Corp |
EUR 70.96 | 1.89 | 2.74% | 150.00 | 79.00 | 59.20 - 73.43 | FSX |
|
CP Canadian Pacific Railway Ltd |
USD 82.42 | 0.54 | 0.66% | 2,953,700.00 | 2,031,727.00 | 68.92 - 91.58 | NYSE |
|
CP4 ALS Limited |
EUR 8.85 | 0.15 | 1.72% | 500.00 | 370.00 | 6.20 - 9.55 | FSX |
|
CPA Copa Holdings SA |
USD 95.16 | 1.32 | 1.41% | 223,847.00 | 240,315.00 | 78.12 - 114.00 | NYSE |
|
CPA1 Crystal Peak Acquisition |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.60 - 10.00 | EURONEXT |
|
CPAAU Conyers Park II Acquisition Corp |
USD 10.26 | 0.00 | 0.00% | 0.00 | 5,726.00 | 9.77 - 11.77 | NASDAQ |
|
CPAAW Conyers Park III Acquisition Corp. - Warrants |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | NASDAQ |
|
CPAC Cementos Pacasmayo SAA |
USD 5.75 | 0.01 | 0.17% | 3,169.00 | 2,817.00 | 4.65 - 6.64 | NYSE |
|
CPADF Cookpad Inc |
USD 1.08 | 0.00 | 0.00% | 0.00 | 0.00 | 1.08 - 1.25 | OTC |
|
CPAI Champion Pain Care Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CPAMF Capitaland Mall Trust |
USD 1.66 | 0.03 | 1.84% | 1,300.00 | 9,070.00 | 1.24 - 1.95 | OTC |
|
CPAQ Counter Press Acquisition Corporation |
USD 10.33 | 0.00 | 0.00% | 0.00 | 56,864.00 | 9.91 - 10.80 | NASDAQ |
|
CPAQU Counter Press Acquisition Corp |
USD 10.30 | 0.00 | 0.00% | 0.00 | 0.00 | 9.95 - 10.86 | NASDAQ |
|
CPAQW Counter Press Acquisition Corporation |
USD 90.42 | 0.42 | 0.47% | 659.00 | 51,233.00 | 0.00 - 102.80 | NASDAQ |
|
CPAR Catalyst Partners Acquisition Corp. |
USD 10.08 | 0.00 | 0.00% | 0.00 | 2,461.00 | 9.65 - 10.60 | NASDAQ |
|
CPARU Catalyst Partners Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 0.00 | 1,460.00 | 9.57 - 10.83 | NASDAQ |
|
CPARW Catalyst Partners Acquisition Corp. |
USD 0.00 | -0.00 | -45.00% | 30,210.00 | 23,511.00 | 0.00 - 9.50 | NASDAQ |
|
CPAU CopAur Minerals Inc. |
CAD 0.16 | 0.00 | 0.00% | 0.00 | 38,390.00 | 0.13 - 0.64 | TSXV |
|
CPAY Corpay, Inc. |
USD 309.43 | 2.86 | 0.93% | 70,945.00 | 429,304.00 | 247.10 - 319.94 | NYSE |
|
CPAY34 CORPAY DRN |
BRL 391.56 | 0.00 | 0.00% | 0.00 | 0.00 | 271.45 - 391.56 | BOVESPA |
|
CPF Central Pacific Financial Corp |
USD 28.32 | -0.69 | -2.38% | 751,400.00 | 263,920.00 | 14.70 - 29.54 | NYSE |
|
CPG Crescent Point Energy Corp |
USD 6.24 | 0.00 | 0.08% | 3,757,704.00 | 4,099,186.00 | 6.03 - 9.28 | NYSE |
|
CPL Copper Lake Resources Ltd |
CAD 0.02 | 0.00 | 0.00% | 781,000.00 | 157,810.00 | 0.01 - 0.06 | TSXV |
|
CPLCF iShares VII Public Limited Company - iShares MSCI USA Small Cap UCITS ETF |
USD 520.08 | 23.25 | 4.68% | 2.00 | 90.00 | 203.30 - 578.00 | OTC |
|
CPLE3 Companhia Paranaense de Energia - COPEL |
BRL 9.69 | -0.10 | -1.02% | 5,127,800.00 | 5,459,160.00 | 7.46 - 9.85 | BOVESPA |
|
CPLE3F COPEL ON N1 |
BRL 9.60 | -0.14 | -1.44% | 12,404.00 | 10,435.00 | 7.46 - 9.86 | BOVESPA |
|
CPLE3Q COPEL ON N2 |
BRL 9.78 | 0.16 | 1.66% | 1,248,000.00 | 0.00 | 8.26 - 9.78 | BOVESPA |
|
CPLE5 Companhia Paranaense de Energia - COPEL |
BRL 11.48 | 0.20 | 1.77% | 600.00 | 810.00 | 11.00 - 26.01 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...