Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CLE Clever Global SA |
EUR 371.10 | 5.20 | 1.42% | 0.00 | 10.00 | 223.00 - 398.40 | FSX |
|
CLEDUCATE CL Educate Limited |
INR 115.04 | 4.67 | 4.23% | 206,579.00 | 143,309.00 | 63.80 - 132.60 | NSE |
|
CLEV Concrete Leveling Systems Inc. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 810.00 | 0.07 - 2.40 | OTC |
|
CLF Cleveland-Cliffs Inc |
USD 11.77 | -0.26 | -2.16% | 18,157,068.00 | 14,597,987.00 | 10.21 - 22.97 | NYSE |
|
CLFD Clearfield Inc |
USD 39.79 | -0.93 | -2.28% | 201,712.00 | 93,421.00 | 22.91 - 44.83 | NASDAQ |
|
CLFL Classic Leasing & Finance Limited |
INR 19.20 | -0.01 | -0.05% | 66.00 | 198.00 | 10.99 - 26.47 | BSE |
|
CLG iShares 1-10 Year Laddered Government Bond Index ETF Common Class |
CAD 17.40 | -0.02 | -0.11% | 500.00 | 50,940.00 | 15.96 - 17.42 | TSX |
|
CLGPF Clean Seed Capital Group Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.70 | OTC |
|
CLH Clean Harbors Inc |
USD 245.79 | 2.19 | 0.90% | 296,800.00 | 201,970.00 | 132.92 - 251.65 | NYSE |
|
CLHI CLST Holdings, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 3,190.00 | 0.01 - 0.08 | OTC |
|
CLHLF COLTENE HOLDING AG |
USD 61.16 | 0.00 | 0.00% | 0.00 | 0.00 | 61.16 - 132.00 | OTC |
|
CLI Mack-Cali Realty Corp |
USD 13.77 | -0.05 | -0.36% | 0.00 | 0.00 | 13.42 - 19.90 | NYSE |
|
CLIG City of London Investment Group PLC |
GBP 367.00 | -12.00 | -3.17% | 37,500.00 | 24,581.00 | 300.00 - 403.64 | LSE |
|
CLILF Capitaland Investment Ltd. |
USD 2.06 | 0.00 | 0.00% | 0.00 | 0.00 | 1.51 - 2.55 | OTC |
|
CLIN Clinigen Group Plc |
GBP 925.00 | 1.00 | 0.11% | 1,788,426.00 | 1,277,554.00 | 541.50 - 948.05 | LSE |
|
CLINW Clean Earth Acquisitions Corp. |
USD 0.04 | 0.00 | 0.00% | 37,689.00 | 37,689.00 | 0.02 - 0.07 | NASDAQ |
|
CLIRF Clearford Water Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CLIUF City of London Investment Group PLC |
USD 4.28 | 0.00 | 0.00% | 1,339.00 | 134.00 | 4.18 - 6.33 | OTC |
|
CLLA Clayton & Lambert Manufacturing Co. |
USD 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 4.75 - 4.75 | OTC |
|
CLLS Cellectis SA |
USD 1.89 | -0.09 | -4.34% | 83,027.00 | 29,163.00 | 0.96 - 3.77 | NASDAQ |
|
CLMB Climb Global Solutions, Inc. |
USD 91.80 | 4.55 | 5.21% | 17,500.00 | 22,310.00 | 40.10 - 96.29 | NASDAQ |
|
CLOQ Cyberloq Technologies Inc. |
USD 0.30 | 0.00 | 0.00% | 13,600.00 | 42,055.00 | 0.06 - 0.41 | OTC |
|
CLPT ClearPoint Neuro Inc |
USD 11.56 | -0.84 | -6.77% | 169,166.00 | 192,577.00 | 4.05 - 13.47 | NASDAQ |
|
CLPXF China Longyuan Power Group |
USD 0.70 | 0.00 | 0.00% | 0.00 | 3,400.00 | 0.59 - 0.99 | OTC |
|
CLPXY China Longyuan Power Group |
USD 7.20 | 0.17 | 2.42% | 7,600.00 | 29,970.00 | 5.62 - 10.18 | OTC |
|
CLS Celestica Inc |
USD 49.63 | 0.90 | 1.85% | 1,040,400.00 | 1,657,140.00 | 20.87 - 63.49 | NYSE |
|
CLSC3 Centrais Elétricas de Santa Catarina S.A. |
BRL 75.35 | -0.95 | -1.25% | 300.00 | 30.00 | 58.00 - 76.90 | BOVESPA |
|
CLSC4 Centrais Eletricas de Santa Catarina S.A. |
BRL 81.42 | 0.12 | 0.15% | 3,100.00 | 2,270.00 | 59.00 - 6,247.00 | BOVESPA |
|
CLSEL Chaman Lal Setia Exp Ltd |
INR 298.41 | 41.82 | 16.30% | 3,960,109.00 | 711,245.00 | 183.35 - 301.70 | NSE |
|
CLSL.SM CROP LIFE SCIENCE |
INR 55.25 | 3.50 | 6.76% | 42,000.00 | 35,200.00 | 36.80 - 69.20 | NSE |
|
CLTS Earth Life Sciences Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 18.00 | 0.00 - 0.00 | OTC |
|
CLV Canoe Mining Ventures Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | TSXV |
|
CLVB Trip.com Group Limited |
EUR 59.80 | 0.50 | 0.84% | 134.00 | 294.00 | 28.80 - 59.80 | FSX |
|
CLVR Clever Leaves Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 5.89 | NASDAQ |
|
CLVRW Clever Leaves Holdings Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
CLVSF Cellavision AB |
USD 25.90 | 0.00 | 0.00% | 0.00 | 10.00 | 16.72 - 25.90 | OTC |
|
CLW Clearwater Paper Corp |
USD 29.50 | -0.26 | -0.87% | 0.00 | 226,930.00 | 27.69 - 57.13 | NYSE |
|
CLZNF Clariant AG |
USD 14.65 | 0.00 | 0.00% | 0.00 | 170.00 | 12.89 - 16.30 | OTC |
|
CLZNY Clariant AG |
USD 15.25 | 0.00 | 0.00% | 0.00 | 113.00 | 12.33 - 17.47 | OTC |
|
CMAKY China Minsheng Banking Corp., Ltd. |
USD 3.90 | -0.04 | -1.02% | 100.00 | 110.00 | 3.13 - 3.94 | OTC |
|
CMB CMC Metals Ltd |
CAD 0.02 | 0.00 | 0.00% | 172,000.00 | 92,880.00 | 0.02 - 0.11 | TSXV |
|
CMC Commercial Metals Co |
USD 51.49 | 0.06 | 0.12% | 66,711.00 | 632,571.00 | 39.85 - 61.26 | NYSE |
|
CMC.WT Cielo Waste Solutions Corp |
CAD 0.00 | 0.00 | 0.00% | 39,000.00 | 45,900.00 | 0.00 - 0.02 | TSXV |
|
CMCA Capitalworks Emerging Markets Acquisition Corp |
USD 11.07 | 0.03 | 0.27% | 466.00 | 47.00 | 10.70 - 12.00 | NASDAQ |
|
CMCAF CAPITALWORKS EMERGING MKTS ACQ CORP |
USD 11.07 | 0.03 | 0.27% | 500.00 | 50.00 | 11.00 - 12.00 | OTC |
|
CMCAU Capitalworks Emerging Markets Acquisition Corp Unit |
USD 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 10.73 - 11.43 | OTC |
|
CMCAW Capitalworks Emerging Markets Acquisition Corp |
USD 0.00 | -0.04 | -99.50% | 109.00 | 20,112.00 | 0.00 - 0.08 | OTC |
|
CMCE CIBC Multifactor Canadian Equity ETF |
CAD 21.78 | 0.00 | 0.00% | 0.00 | 0.00 | 21.58 - 25.11 | TSX |
|
CMCG Invesco Bloomberg Commodity Carbon Tilted UCITS ETF |
GBP 385.10 | -1.17 | -0.30% | 0.00 | 647.00 | 3.80 - 441.77 | LSE |
|
CMCI UBS ETC Notes linked to the UBS Bloomberg CMCI Composite USD Total Return Index |
USD 1,445.90 | 12.50 | 0.87% | 6.00 | 84.00 | 1,422.30 - 1,602.70 | LSE |
|
CMCK JPMORGAN CHASE 2020 |
USD 98.80 | -0.09 | -0.09% | 0.00 | 0.00 | 95.02 - 98.98 | MUNICH |
|
CMCL Caledonia Mining Corp PLC |
USD 13.52 | -0.15 | -1.10% | 39,896.00 | 60,860.00 | 8.91 - 14.00 | NYSE |
|
CMCLF China Molybdenum Co., Ltd. |
USD 0.69 | -0.07 | -9.21% | 3,100.00 | 4,510.00 | 0.47 - 1.09 | OTC |
|
CMCM Cheetah Mobile Inc |
USD 3.65 | 0.03 | 0.83% | 2,469.00 | 17,747.00 | 1.64 - 6.78 | NYSE |
|
CMCO Columbus McKinnon Corp-NY |
USD 31.35 | 0.75 | 2.45% | 162,962.00 | 225,917.00 | 29.26 - 45.84 | NASDAQ |
|
CMCOM CM.com N.V. |
EUR 6.50 | 0.03 | 0.46% | 10,413.00 | 5,464.00 | 6.25 - 9.87 | EURONEXT |
|
CMCS34 Comcast Corporation |
BRL 43.14 | -0.17 | -0.39% | 140.00 | 2,173.00 | 37.52 - 47.28 | BOVESPA |
|
CMCSA Comcast Corp |
USD 39.30 | -0.06 | -0.15% | 6,499,731.00 | 15,973,473.00 | 36.43 - 47.11 | NASDAQ |
|
CMCT CIM Commercial Trust Corp |
USD 1.93 | -0.03 | -1.53% | 10,114.00 | 11,821.00 | 1.88 - 4.61 | NASDAQ |
|
CMCTP CIM Commercial Trust Corp |
USD 29.05 | 0.00 | 0.00% | 0.00 | 30.00 | 24.87 - 32.27 | NASDAQ |
|
CMCU UBS AG UBS ETC |
USD 144.02 | -2.29 | -1.57% | 966.00 | 97.00 | 142.34 - 162.88 | LSE |
|
CMCX CMC Markets PLC |
GBP 309.00 | -6.00 | -1.90% | 213,358.00 | 235,414.00 | 86.90 - 344.00 | LSE |
|
CMCX.B CI Galaxy Multi-Crypto ETF |
CAD 11.17 | 0.07 | 0.63% | 0.00 | 210.00 | 6.99 - 15.81 | TSX |
|
CMCX.U CI Galaxy Multi-Crypto ETF |
USD 10.19 | 0.00 | 0.00% | 0.00 | 100.00 | 6.80 - 13.80 | TSX |
|
CMCXF CMC Metals Ltd. |
USD 0.02 | -0.00 | -25.00% | 26,350.00 | 32,845.00 | 0.01 - 0.08 | OTC |
|
CMCZ CURTIS MATHES CORP. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CMENT Çimentas Izmir Çimento Fabrikasi Türk A.S. |
TRY 415.25 | -14.50 | -3.37% | 8,312.00 | 10,014.00 | 166.10 - 677.50 | BIST |
|
CMGGF Commercial International Bank Ltd. |
USD 1.57 | 0.00 | 0.00% | 0.00 | 0.00 | 1.13 - 1.57 | OTC |
|
CMICABLES CMI Limited |
INR 5.62 | 0.00 | 0.00% | 0.00 | 4,021.00 | 4.22 - 8.20 | NSE |
|
CMO Capstead Mortgage Corp |
USD 14.51 | -0.04 | -0.31% | 0.00 | 0.00 | 6.00 - 21.29 | NYSE |
|
CMP Compass Minerals International Inc |
USD 9.42 | 0.96 | 11.35% | 1,142,935.00 | 1,297,514.00 | 7.51 - 29.97 | NYSE |
|
CMPO CompoSecure, Inc. |
USD 13.93 | 0.33 | 2.43% | 583,200.00 | 791,820.00 | 4.61 - 14.20 | NASDAQ |
|
CMPOW CompoSecure, Inc. |
USD 3.75 | 0.17 | 4.75% | 17,017.00 | 39,103.00 | 0.21 - 3.85 | NASDAQ |
|
CMPRF Gentera Sab De CV |
USD 1.19 | 0.00 | 0.00% | 0.00 | 3,280.00 | 1.17 - 1.68 | OTC |
|
CMS CMS Energy Corp |
USD 69.91 | 0.68 | 0.98% | 1,947,005.00 | 2,242,100.00 | 49.87 - 70.74 | NYSE |
|
CMS.PR.B Consumers Energy Co |
USD 83.45 | -0.05 | -0.06% | 1,730.00 | 1,587.00 | 75.02 - 90.00 | NYSE |
|
CMS.PR.C CMS Energy Corporation |
USD 20.19 | -0.12 | -0.59% | 24,762.00 | 31,821.00 | 17.51 - 21.68 | NYSE |
|
CMTUF Comture Corp. Tokyo |
USD 25.50 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 25.50 | OTC |
|
CMVLF Cellectis Romainville |
USD 2.54 | 0.00 | 0.00% | 0.00 | 28.00 | 0.95 - 3.58 | OTC |
|
CMZOF Corporacion Moctezuma S.A. de C.V |
USD 3.04 | 0.00 | 0.00% | 0.00 | 0.00 | 3.04 - 3.04 | OTC |
|
CN0001265361 CHINE5%13 LUNG HAI |
EUR 118.00 | -1.18 | -0.99% | 0.00 | 0.00 | 117.00 - 119.35 | EURONEXT |
|
CN6 BII Railway Transportation Technology Holdings Company Limited |
EUR 0.03 | 0.00 | 4.76% | 3,000.00 | 2,700.00 | 0.02 - 0.04 | FSX |
|
CN7 Cathay General Bancorp |
EUR 39.40 | 0.60 | 1.55% | 272.00 | 183.00 | 30.80 - 41.40 | FSX |
|
CNA CNA Financial Corp |
USD 49.45 | -1.44 | -2.83% | 223,200.00 | 238,910.00 | 37.95 - 52.36 | NYSE |
|
CNAF Commercial National Financial Corp. |
USD 8.89 | 0.24 | 2.77% | 2,800.00 | 1,700.00 | 8.05 - 11.14 | OTC |
|
CNAUF Canadian Utilities Ltd. |
USD 14.80 | 0.00 | 0.00% | 0.00 | 0.00 | 13.77 - 14.80 | OTC |
|
CNBI China BCT Pharmacy Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative |
EUR 12.29 | -0.11 | -0.87% | 3,630.00 | 2,982.00 | 11.50 - 14.72 | EURONEXT |
|
CNE Canacol Energy Ltd |
CAD 3.22 | -0.04 | -1.23% | 7,108.00 | 36,761.00 | 3.15 - 11.71 | TSX |
|
CNE100003PG4 Pharmaron Beijing Co. Ltd. |
EUR 1.21 | -0.01 | -0.82% | 0.00 | 0.00 | 0.92 - 2.62 | XSTU |
|
CNE100003YB7 China Bohai Bank Co. |
EUR 0.10 | 0.00 | 1.01% | 0.00 | 0.00 | 0.10 - 0.14 | XSTU |
|
CNGL Canna-Global Acquisition Corp |
USD 10.16 | 0.00 | 0.00% | 0.00 | 130.00 | 9.90 - 11.99 | OTC |
|
CNH CNH Industrial N.V. |
USD 11.32 | 0.10 | 0.85% | 11,044,269.00 | 24,462,777.00 | 9.28 - 13.30 | NYSE |
|
CNI Canadian National Railway Co |
USD 113.54 | -0.68 | -0.60% | 1,492,500.00 | 935,500.00 | 103.96 - 134.02 | NYSE |
|
CNIC34 Canadian National Railway Company |
BRL 26.76 | 0.00 | 0.00% | 0.00 | 4.00 | 21.84 - 31.98 | BOVESPA |
|
CNJ Canon Marketing Japan Inc. |
EUR 28.80 | 0.40 | 1.41% | 0.00 | 10.00 | 21.60 - 30.00 | FSX |
|
CNMD CONMED Corp |
USD 75.24 | -0.11 | -0.15% | 769,500.00 | 401,070.00 | 61.05 - 117.27 | NYSE |
|
CNO CNO Financial Group Inc |
USD 34.97 | 0.57 | 1.66% | 519,400.00 | 621,710.00 | 22.27 - 35.63 | NYSE |
|
CNOB ConnectOne Bancorp Inc |
USD 25.06 | -0.40 | -1.57% | 178,500.00 | 239,030.00 | 14.51 - 26.53 | NASDAQ |
|
CNOBF Canadian Orebodies, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.02 - 0.05 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...