Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CHR.WT CHORUS AVIATION INC WTS |
CAD 0.08 | -0.02 | -20.00% | 0.00 | 2,200.00 | 0.07 - 0.45 | TSX |
|
CHRD Chord Energy Corp |
USD 130.27 | -0.53 | -0.41% | 127,001.00 | 874,240.00 | 126.97 - 190.23 | NASDAQ |
|
CHRO Chromocell Therapeutics Corporation |
USD 0.80 | -0.05 | -5.88% | 76,100.00 | 26,330.00 | 0.58 - 6.00 | NYSE |
|
CHRS Coherus Biosciences Inc |
USD 1.04 | 0.00 | 0.00% | 3,068,600.00 | 3,178,749.00 | 0.97 - 3.98 | NASDAQ |
|
CHRW CH Robinson Worldwide Inc |
USD 108.34 | 0.80 | 0.74% | 982,100.00 | 1,971,470.00 | 65.00 - 109.33 | NASDAQ |
|
CHT Chunghwa Telecom Co Ltd |
USD 38.84 | 0.15 | 0.39% | 103,800.00 | 73,960.00 | 35.44 - 40.62 | NYSE |
|
CHTE UBS ETF - Solactive China Technology UCITS ETF |
GBP 490.85 | 4.18 | 0.86% | 1,200.00 | 548.00 | 3.55 - 491.10 | LSE |
|
CHTH CNL Healthcare Pptys Inc. |
USD 3.00 | 0.00 | 0.00% | 0.00 | 4,517.00 | 2.55 - 4.62 | OTC |
|
CHTM Chatham Corp. |
USD 1,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,700.00 - 1,974.95 | OTC |
|
CHTR Charter Communications Inc |
USD 327.25 | 10.24 | 3.23% | 853,650.00 | 1,717,945.00 | 236.08 - 458.30 | NASDAQ |
|
CHV Canada House Wellness Group Inc |
CAD 0.55 | 0.00 | 0.00% | 937.00 | 10,962.00 | 0.40 - 1.05 | CSE |
|
CHVKF China Vanke Co., Ltd. |
USD 0.73 | 0.22 | 44.53% | 8,700.00 | 2,028.00 | 0.48 - 1.18 | OTC |
|
CHVKY China Vanke Co., Ltd. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 290.00 | 0.20 - 0.68 | OTC |
|
CHVX34 Chevron Corporation |
BRL 77.68 | -0.28 | -0.36% | 1,381.00 | 32,708.00 | 68.99 - 91.80 | BOVESPA |
|
CHW Calamos Global Dynamic Income Fund |
USD 7.17 | 0.10 | 1.41% | 226,300.00 | 188,780.00 | 5.07 - 7.20 | NASDAQ |
|
CHWAU CHW Acquisition Corporation |
USD 8.50 | 0.80 | 10.39% | 2,745.00 | 2,330.00 | 6.75 - 12.51 | NASDAQ |
|
CHWD Chunghwa Telecom Co., Ltd. |
EUR 35.20 | 0.00 | 0.00% | 124.00 | 112.00 | 33.00 - 36.80 | FSX |
|
CHWE Chinawe.com, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CHWRF China Tower Corporation Limited |
USD 0.10 | 0.00 | 0.00% | 0.00 | 2,803.00 | 0.07 - 0.14 | OTC |
|
CHWTF Coolpad Group Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CHWWF Chesswood Group Ltd. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 400.00 | 0.18 - 6.75 | OTC |
|
CHWY Chewy Inc |
USD 29.02 | 0.04 | 0.14% | 3,120,600.00 | 4,460,320.00 | 14.68 - 39.10 | NYSE |
|
CHX ChampionX Corporation |
USD 30.54 | -0.23 | -0.75% | 2,798,700.00 | 1,585,750.00 | 25.46 - 39.95 | NASDAQ |
|
CIA Citizens Inc-TX |
USD 3.48 | 0.07 | 2.05% | 2,133.00 | 93,653.00 | 1.78 - 3.69 | NYSE |
|
CIADF China Mengniu Dairy Co., Ltd. |
USD 1.48 | 0.00 | 0.00% | 0.00 | 500.00 | 1.48 - 3.19 | OTC |
|
CIADY China Mengniu Dairy Co., Ltd. |
USD 23.86 | 2.43 | 11.34% | 7,500.00 | 14,390.00 | 15.06 - 34.77 | OTC |
|
CIAFF Champion Iron Limited |
USD 4.80 | 0.03 | 0.63% | 20,300.00 | 16,820.00 | 3.50 - 5.76 | OTC |
|
CIAH China Eastern Airlines Corp Ltd |
EUR 0.24 | 0.01 | 3.45% | 0.00 | 1,506.00 | 0.18 - 0.34 | FSX |
|
CIAI CI Global Artificial Intelligence ETF |
CAD 22.73 | -0.19 | -0.83% | 900.00 | 3,530.00 | 20.08 - 24.32 | TSX |
|
CIAN Cian PLC |
USD 3.40 | 0.00 | 0.00% | 0.00 | 55,404.00 | 3.40 - 3.40 | NYSE |
|
CIANAGRO CIAN Agro Industries & Infrastructure Limited |
INR 168.90 | 3.30 | 1.99% | 5,955.00 | 3,060.00 | 34.50 - 168.90 | BSE |
|
CIAS China Score, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 40.00 | 0.00 - 0.00 | OTC |
|
CIAU CIAO Group, Inc. |
USD 0.00 | -0.00 | -90.00% | 0.00 | 9.00 | 0.00 - 0.00 | OTC |
|
CIBEY Commercial International Bank Ltd. |
USD 1.61 | -0.05 | -3.01% | 400.00 | 13,630.00 | 1.04 - 1.81 | OTC |
|
CICHF China Construction Bank Corp. |
USD 0.70 | 0.00 | 0.00% | 2,000.00 | 69,680.00 | 0.53 - 0.78 | OTC |
|
CICHY China Construction Bank Corp. |
USD 14.56 | 0.32 | 2.25% | 29,700.00 | 65,090.00 | 10.76 - 15.29 | OTC |
|
CICOF COSCO SHIPPING Holdings Co Ltd. |
USD 1.64 | 0.16 | 10.81% | 400.00 | 6,360.00 | 0.88 - 1.89 | OTC |
|
CICOY COSCO SHIPPING Holdings Co Ltd. |
USD 8.19 | 0.76 | 10.23% | 1,800.00 | 2,350.00 | 4.34 - 9.87 | OTC |
|
CID VictoryShares International High Div Volatility Wtd ETF |
USD 34.29 | 0.09 | 0.26% | 800.00 | 15,580.00 | 28.43 - 34.35 | NASDAQ |
|
CIDA Cia Energetica de Minas Gerais |
EUR 1.97 | -0.02 | -1.01% | 0.00 | 3,403.00 | 1.57 - 2.52 | FSX |
|
CIE iShares International Fundamental ETF |
CAD 25.67 | 0.00 | 0.00% | 865.00 | 1,595.00 | 20.70 - 25.75 | NEO |
|
CIE1 Ciena Corp |
EUR 54.88 | -0.40 | -0.72% | 1.00 | 286.00 | 37.90 - 57.20 | FSX |
|
CIEH CIBC International Equity Index ETF (CAD-Hedged) |
CAD 21.50 | 0.33 | 1.56% | 0.00 | 300.00 | 18.97 - 21.78 | TSX |
|
CIEI CIBC International Equity Index ETF |
CAD 24.25 | -0.09 | -0.37% | 400.00 | 3,330.00 | 19.54 - 34.48 | TSX |
|
CIEINDIA CIE Automotive India Limited |
INR 558.50 | 14.20 | 2.61% | 390,909.00 | 287,298.00 | 406.80 - 622.40 | NSE |
|
CIEL3 Cielo S.A. |
BRL 5.83 | 0.00 | 0.00% | 3,880,800.00 | 21,027,680.00 | 3.24 - 5.84 | BOVESPA |
|
CIEL3F CIELO ON NM |
BRL 5.75 | -0.07 | -1.20% | 13,704.00 | 20,915.00 | 3.27 - 5.84 | BOVESPA |
|
CIEM CI Emerging Markets Alpha ETF |
CAD 20.30 | -0.08 | -0.42% | 2,500.00 | 2,110.00 | 16.29 - 20.40 | TSX |
|
CIEM.U CI Emerging Markets Alpha ETF |
USD 19.04 | 0.00 | 0.00% | 0.00 | 0.00 | 16.42 - 19.85 | TSX |
|
CIEN Ciena Corp |
USD 61.81 | -0.65 | -1.04% | 1,887,600.00 | 2,183,790.00 | 39.94 - 63.24 | NYSE |
|
CIERF CHIERU CO LTD. |
USD 3.93 | 0.00 | 0.00% | 0.00 | 0.00 | 3.87 - 6.00 | OTC |
|
CIG Cia Energetica de Minas Gerais |
USD 2.09 | -0.01 | -0.48% | 13,405,200.00 | 2,413,050.00 | 1.62 - 2.19 | NYSE |
|
CIG.C Cia Energetica de Minas Gerais |
USD 2.62 | 0.07 | 2.74% | 0.00 | 6,697.00 | 1.99 - 3.13 | NYSE |
|
CIGNITITEC Cigniti Technologies Limited |
INR 1,393.85 | 1.85 | 0.13% | 62,940.00 | 96,274.00 | 781.30 - 1,415.00 | NSE |
|
CIIHF Citic Securities Co., Ltd. |
USD 1.35 | 0.00 | 0.00% | 0.00 | 1,600.00 | 1.35 - 2.13 | OTC |
|
CIIHY Citic Securities Co., Ltd. |
USD 15.84 | 0.00 | 0.00% | 0.00 | 27.00 | 13.52 - 21.19 | OTC |
|
CILJF China Life Insurance Company Limited |
USD 1.51 | -0.03 | -1.95% | 67,800.00 | 10,750.00 | 1.05 - 1.73 | OTC |
|
CINF Cincinnati Financial Corp |
USD 136.23 | 1.60 | 1.19% | 383,300.00 | 565,880.00 | 96.86 - 139.15 | NASDAQ |
|
CINF34 Cincinnati Financial Corporation |
BRL 298.50 | 0.00 | 0.00% | 0.00 | 0.00 | 245.25 - 298.50 | BOVESPA |
|
CIOXF Cielo SA |
USD 8.77 | 0.00 | 0.00% | 0.00 | 0.00 | 8.77 - 8.77 | OTC |
|
CIOXY Cielo SA |
USD 0.84 | -0.01 | -1.18% | 59,100.00 | 121,340.00 | 0.44 - 1.07 | OTC |
|
CIPLA Cipla Limited |
INR 1,671.60 | 49.50 | 3.05% | 85,678.00 | 30,244.00 | 1,132.00 - 1,682.75 | BSE |
|
CISXF China Steel Corp. |
USD 14.90 | 0.00 | 0.00% | 0.00 | 0.00 | 14.90 - 28.77 | OTC |
|
CITAF Cosco Shipping Development Co Ltd. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 2,349.00 | 0.09 - 0.14 | OTC |
|
CITAY Cosco Shipping Development Co Ltd. |
USD 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 5.19 - 5.79 | OTC |
|
CITI Citigroup Inc. |
CAD 24.52 | -0.03 | -0.12% | 8,998.00 | 12,722.00 | 16.62 - 29.02 | NEO |
|
CIVX CTR Investments & Consulting, Inc. |
USD 0.00 | -0.00 | -11.11% | 2,275,453.00 | 8,368,636.00 | 0.00 - 0.00 | OTC |
|
CIX CompX International Inc |
USD 29.64 | 0.61 | 2.10% | 3,900.00 | 12,120.00 | 17.60 - 39.91 | NYSE |
|
CIXPF Caixabank SA |
USD 6.12 | 0.10 | 1.66% | 1,089.00 | 837.00 | 3.90 - 6.20 | OTC |
|
CIXX CI Financial Corp |
USD 9.50 | 0.15 | 1.60% | 26,949.00 | 12,301.00 | 8.50 - 15.34 | NYSE |
|
CIXXF CI Financial Corp. |
USD 13.63 | -0.03 | -0.22% | 15,000.00 | 13,980.00 | 9.12 - 13.66 | OTC |
|
CJ2 Ringkjøbing Landbobank A/S |
EUR 142.40 | -0.60 | -0.42% | 0.00 | 22.00 | 122.60 - 165.70 | FSX |
|
CJ6 Cameco Corp |
EUR 43.48 | 0.40 | 0.94% | 7,417.00 | 2,874.00 | 30.00 - 51.87 | FSX |
|
CJA1 Alimentation Couche-Tard Inc. |
EUR 49.88 | -0.30 | -0.60% | 41.00 | 35.00 | 47.60 - 59.30 | FSX |
|
CJET Chijet Motor Company Inc |
USD 2.77 | 0.11 | 4.14% | 44,300.00 | 38,480.00 | 2.39 - 89.70 | NASDAQ |
|
CJH CanSino Biologics Inc. |
EUR 2.72 | 0.22 | 8.80% | 1,000.00 | 828.00 | 1.80 - 3.30 | FSX |
|
CJIMF Gunpoint Exploration Ltd. |
USD 0.44 | 0.00 | 0.00% | 0.00 | 30.00 | 0.33 - 0.44 | OTC |
|
CJPRF Central Japan Railway Co. |
USD 25.59 | 0.00 | 0.00% | 0.00 | 0.00 | 19.93 - 26.49 | OTC |
|
CJPRY Central Japan Railway Co. |
USD 11.57 | 0.15 | 1.31% | 4,626.00 | 41,763.00 | 9.98 - 13.53 | OTC |
|
CKFG Circa5000 ICAV - Circa5000 Sustainable Food & Biodiversity Impact Ucits ETF |
GBP 3.42 | 0.00 | 0.00% | 0.00 | 0.00 | 3.20 - 3.79 | LSE |
|
CKGG Circa5000 ICAV - Circa5000 Green Energy & Technology Impact Ucits ETF |
GBP 3.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 4.08 | LSE |
|
CKHG Circa5000 ICAV - Circa5000 Health & Wellbeing Impact Ucits ETF |
GBP 3.98 | 0.00 | 0.00% | 0.00 | 0.00 | 3.57 - 4.19 | LSE |
|
CKOCF Chudenko Corp. |
USD 17.48 | 0.00 | 0.00% | 0.00 | 20.00 | 16.00 - 17.48 | OTC |
|
CKU Clean Air Metals Inc. |
EUR 0.06 | 0.01 | 26.09% | 0.00 | 9,288.00 | 0.02 - 0.06 | FSX |
|
CL Colgate-Palmolive Co |
USD 103.47 | 0.41 | 0.40% | 1,787,867.00 | 4,351,207.00 | 67.62 - 109.30 | NYSE |
|
CL6 Dedicare AB |
EUR 6.10 | -0.05 | -0.81% | 0.00 | 28.00 | 4.68 - 10.26 | FSX |
|
CLABF Core One Labs Inc. |
USD 0.08 | 0.02 | 39.12% | 1,400.00 | 2,806.00 | 0.03 - 0.35 | OTC |
|
CLAYF Claymore 1-5 Year Laddered Corp Bond ETF |
USD 13.43 | 0.00 | 0.00% | 0.00 | 0.00 | 12.87 - 13.43 | OTC |
|
CLB Core Laboratories NV |
USD 18.27 | 0.42 | 2.35% | 295,300.00 | 358,460.00 | 13.82 - 25.20 | NYSE |
|
CLBEY Calbee Inc. |
USD 6.15 | 0.22 | 3.71% | 600.00 | 1,170.00 | 4.31 - 6.48 | OTC |
|
CLBK Columbia Financial Inc |
USD 17.42 | -0.68 | -3.76% | 381,800.00 | 112,550.00 | 13.79 - 20.46 | NASDAQ |
|
CLBR Colombier Acquisition Corp. |
USD 10.24 | 0.01 | 0.10% | 100.00 | 24,330.00 | 9.16 - 10.48 | NYSE |
|
CLBR.UN Colombier Acquisition Corp. |
USD 15.34 | 4.97 | 47.93% | 13,609.00 | 2,152.00 | 9.67 - 17.00 | NYSE |
|
CLBR.WT Colombier Acquisition Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share |
USD 0.30 | -0.02 | -6.25% | 1,507.00 | 4,845.00 | 0.23 - 0.60 | NYSE |
|
CLBS Caladrius Biosciences Inc |
USD 2.91 | 0.00 | 0.00% | 9,513.00 | 17,480.00 | 2.00 - 3.83 | NASDAQ |
|
CLBT Cellebrite DI Ltd. |
USD 16.85 | -0.36 | -2.12% | 529,100.00 | 844,490.00 | 6.36 - 17.82 | NASDAQ |
|
CLBTW Cellebrite DI Ltd. |
USD 5.25 | -0.70 | -11.79% | 3,922.00 | 269,023.00 | 0.72 - 6.06 | NASDAQ |
|
CLCFF Christina Lake Cannabis Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 970.00 | 0.02 - 0.08 | OTC |
|
CLCGY Clicks Group Ltd |
USD 45.42 | 0.00 | 0.00% | 0.00 | 1,870.00 | 24.80 - 45.42 | OTC |
|
CLCO Cool Company Ltd. Common Shares |
USD 11.34 | -0.04 | -0.35% | 105,700.00 | 141,980.00 | 10.07 - 14.01 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...