Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CFIN Citizens Financial Corp. |
USD 7,600.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7,600.00 - 7,600.00 | OTC |
|
CFJ Ceres Power Holdings plc |
EUR 1.20 | 0.00 | 0.00% | 0.00 | 243.00 | 0.72 - 1.72 | FSX |
|
CFJA Ceres Power Holdings PLC |
EUR 3.42 | 0.51 | 17.69% | 5,000.00 | 1,032.00 | 1.48 - 3.82 | FSX |
|
CFLT Confluent, Inc. |
USD 20.12 | 0.74 | 3.79% | 2,762,307.00 | 4,004,071.00 | 14.69 - 35.07 | NASDAQ |
|
CFN Cofina, SGPS, S.A. |
EUR 0.58 | 0.00 | 0.35% | 4,610.00 | 9,058.00 | 0.35 - 4.86 | EURONEXT |
|
CFNC CASH FINL SVCS HD-0,4 |
EUR 0.03 | 0.00 | 11.54% | 0.00 | 0.00 | 0.01 - 0.04 | XBER |
|
CFNCF Cie Financiere Tradition Lausanne ACT |
USD 146.65 | 0.00 | 0.00% | 0.00 | 0.00 | 134.00 - 154.46 | OTC |
|
CFPUF Canfor Pulp Products, Inc. |
USD 0.73 | 0.00 | 0.00% | 0.00 | 1,290.00 | 0.58 - 1.50 | OTC |
|
CFPZF Canfor Corp. |
USD 12.31 | 0.00 | 0.00% | 1,084.00 | 29,028.00 | 9.86 - 14.33 | OTC |
|
CFR Cullen-Frost Bankers Inc |
USD 109.44 | 3.58 | 3.38% | 576,654.00 | 348,055.00 | 82.25 - 123.17 | NYSE |
|
CFR.PR.B Cullen/Frost Bankers, Inc. |
USD 21.57 | -0.10 | -0.46% | 3,897.00 | 7,419.00 | 15.60 - 21.95 | NYSE |
|
CFRLF China Aircraft Leasing Group Holdings Ltd. |
USD 0.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.42 - 0.61 | OTC |
|
CFRUY Compagnie Financiere Richemont AG |
USD 13.47 | 0.01 | 0.07% | 525,100.00 | 417,020.00 | 11.41 - 16.91 | OTC |
|
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. |
EUR 7.90 | 0.00 | 0.00% | 0.00 | 166.00 | 6.45 - 9.50 | FSX |
|
CFSL Coca-Cola FEMSA, S.A.B. de C.V. |
EUR 80.50 | 0.00 | 0.00% | 0.00 | 6.00 | 65.50 - 95.50 | FSX |
|
CFW Calfrac Well Services Ltd |
CAD 3.90 | -0.02 | -0.51% | 44,665.00 | 36,486.00 | 3.75 - 5.73 | TSX |
|
CFWFF Calfrac Well Services Ltd. |
USD 2.87 | -0.01 | -0.35% | 5,300.00 | 3,670.00 | 2.76 - 4.22 | OTC |
|
CG5 Community Health Systems Inc |
EUR 5.30 | 0.05 | 0.95% | 0.00 | 393.00 | 1.93 - 5.30 | FSX |
|
CGA China Green Agriculture Inc |
USD 2.31 | -0.17 | -6.85% | 5,700.00 | 20,790.00 | 1.60 - 4.00 | NYSE |
|
CGAA CI First Asset Global Asset Allocation ETF |
CAD 27.32 | -0.04 | -0.15% | 0.00 | 1,650.00 | 22.79 - 27.64 | TSX |
|
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
USD 20.72 | 0.18 | 0.88% | 66,470.00 | 40,627.00 | 15.90 - 20.85 | NASDAQ |
|
CGAC Code Green Apparel Corp. |
USD 0.00 | -0.00 | -50.00% | 5,500,000.00 | 7,073,340.00 | 0.00 - 0.00 | OTC |
|
CGAM Concorde Gaming Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CGAS3 Companhia de Gás de São Paulo - COMGÁS |
BRL 127.00 | 0.01 | 0.01% | 100.00 | 90.00 | 93.52 - 137.99 | BOVESPA |
|
CGAS3F COMGAS ON |
BRL 124.21 | -0.74 | -0.59% | 112.00 | 97.00 | 94.90 - 136.75 | BOVESPA |
|
CGAS5 Companhia de Gas de Sao Paulo - COMGAS |
BRL 127.80 | -0.70 | -0.54% | 400.00 | 610.00 | 104.55 - 150.00 | BOVESPA |
|
CGAS5F COMGAS PNA |
BRL 127.60 | -0.90 | -0.70% | 214.00 | 267.00 | 105.26 - 145.70 | BOVESPA |
|
CGASY China Resources Gas Group Ltd |
USD 27.27 | 0.00 | 0.00% | 0.00 | 0.00 | 27.27 - 27.27 | OTC |
|
CGAU Centerra Gold Inc. |
USD 7.42 | -0.37 | -4.75% | 1,139,900.00 | 1,703,910.00 | 4.47 - 7.82 | NYSE |
|
CGBD TCG BDC Inc |
USD 16.78 | -0.19 | -1.12% | 2,946.00 | 198,515.00 | 13.32 - 18.74 | NASDAQ |
|
CGCL Capri Global Capital Limited |
INR 206.90 | 1.30 | 0.63% | 35,187.00 | 13,476.00 | 196.00 - 1,048.40 | BSE |
|
CGCL.RE Capri Global Capital Limited |
INR 140.05 | -3.70 | -2.57% | 5,256.00 | 0.00 | 133.10 - 160.00 | BSE |
|
CGCLF CENTRAL GLASS CO LTD |
USD 22.10 | 0.00 | 0.00% | 0.00 | 0.00 | 22.10 - 24.36 | OTC |
|
CGD Carlin Gold Corp |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.14 - 0.27 | TSXV |
|
CGEAF Cogeco Communications Inc |
USD 51.94 | 0.00 | 0.00% | 0.00 | 4,930.00 | 37.15 - 51.95 | OTC |
|
CGECF Cogeco Inc. |
USD 39.98 | 0.00 | 0.00% | 0.00 | 140.00 | 33.35 - 45.88 | OTC |
|
CGEM Cullinan Management, Inc. |
USD 17.82 | -0.43 | -2.36% | 459,800.00 | 497,330.00 | 7.64 - 30.19 | NASDAQ |
|
CGGBS CGG BSA 1 |
EUR 0.00 | 0.00 | 50.00% | 6,036,387.00 | 796,529.00 | 0.00 - 0.01 | EURONEXT |
|
CGGBT CGG BSA 2 |
EUR 0.00 | -0.00 | -0.00% | 0.00 | 238.00 | 0.00 - 0.02 | EURONEXT |
|
CGKEF Chugoku Electric Power Company |
USD 6.51 | 0.00 | 0.00% | 0.00 | 22.00 | 6.34 - 6.54 | OTC |
|
CGKEY Chugoku Electric Power Company |
USD 12.17 | 0.00 | 0.00% | 0.00 | 10.00 | 12.17 - 25.32 | OTC |
|
CGL iShares Gold Bullion ETF |
CAD 21.04 | -0.18 | -0.85% | 26,200.00 | 32,910.00 | 14.58 - 21.24 | TSX |
|
CGMBF China Minsheng Banking Corp., Ltd. |
USD 0.33 | 0.00 | 0.00% | 0.00 | 107.00 | 0.31 - 0.36 | OTC |
|
CGN Cigna Corp |
EUR 317.75 | -0.10 | -0.03% | 0.00 | 15.00 | 238.00 - 337.90 | FSX |
|
CGNSF Cognetivity Neurosciences Ltd. |
USD 0.01 | 0.00 | 8.75% | 0.00 | 16,600.00 | 0.00 - 0.14 | OTC |
|
CGNT Cognyte Software Ltd. |
USD 6.67 | 0.20 | 3.09% | 305,000.00 | 227,580.00 | 4.00 - 8.70 | NASDAQ |
|
CGNWF CGN PWR CO LTD |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | OTC |
|
CGNX Cognex Corp |
USD 39.52 | 0.33 | 0.84% | 795,100.00 | 893,790.00 | 34.28 - 53.13 | NASDAQ |
|
CGO Calamos Global Total Return Fund |
USD 12.09 | 0.13 | 1.09% | 34,300.00 | 19,630.00 | 7.90 - 12.15 | NASDAQ |
|
CGOB Steel Connect Inc |
EUR 1.39 | 0.01 | 0.95% | 300.00 | 1,911.00 | 0.87 - 2.06 | FSX |
|
CGON CG Oncology, Inc. Common stock |
USD 36.37 | -0.53 | -1.44% | 336,586.00 | 1,433,119.00 | 25.77 - 50.23 | NASDAQ |
|
CGP Cornerstone Capital Resources Inc |
CAD 3.90 | 0.31 | 8.64% | 94,900.00 | 21,355.00 | 2.57 - 5.28 | TSXV |
|
CGPOWER CG Power and Industrial Solutions Limited |
INR 761.75 | -10.35 | -1.34% | 1,488,749.00 | 2,997,924.00 | 359.20 - 814.40 | NSE |
|
CGPZF C&C Group Plc |
USD 2.15 | 0.00 | 0.00% | 900.00 | 390.00 | 1.64 - 2.15 | OTC |
|
CGS Castings PLC |
GBP 301.00 | 0.00 | 0.00% | 3,110.00 | 12,741.00 | 280.00 - 404.00 | LSE |
|
CGTX Cognition Therapeutics, Inc. |
USD 0.44 | 0.00 | 0.00% | 114,700.00 | 883,570.00 | 0.40 - 2.95 | NASDAQ |
|
CGVAK CG-VAK Software and Exports Limited |
INR 319.25 | 5.55 | 1.77% | 4,389.00 | 12,201.00 | 290.00 - 594.95 | BSE |
|
CGXYY China Galaxy Securities Co Ltd. |
USD 13.26 | 0.00 | 0.00% | 0.00 | 100.00 | 12.12 - 13.52 | OTC |
|
CGZ Cognex Corp |
EUR 35.96 | -0.04 | -0.11% | 0.00 | 51.00 | 31.40 - 49.23 | FSX |
|
CHALET Chalet Hotels Limited |
INR 925.35 | 34.50 | 3.87% | 397,931.00 | 138,708.00 | 535.10 - 958.00 | NSE |
|
CHAMBLFERT Chambal Fertilisers and Chemicals Limited |
INR 498.35 | -32.80 | -6.18% | 308,522.00 | 187,063.00 | 263.35 - 575.00 | BSE |
|
CHAR Chariot Oil & Gas Ltd |
GBP 3.75 | -2.63 | -41.22% | 68,248,139.00 | 9,801,802.00 | 0.14 - 17.48 | LSE |
|
CHBJF China Citic Bank Corp., Ltd. |
USD 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.42 - 0.59 | OTC |
|
CHCJY China Citic Bank Corp., Ltd. |
USD 11.66 | 0.00 | 0.00% | 0.00 | 21.00 | 8.63 - 13.64 | OTC |
|
CHCL Cian Healthcare Limited |
INR 5.36 | -0.10 | -1.83% | 150,000.00 | 197,800.00 | 5.24 - 26.50 | BSE |
|
CHCO City Holding Co |
USD 119.09 | -3.25 | -2.66% | 228,703.00 | 64,250.00 | 86.56 - 125.54 | NASDAQ |
|
CHCT Community Healthcare Trust Inc |
USD 16.42 | -0.40 | -2.38% | 6,315,200.00 | 1,205,450.00 | 15.06 - 32.24 | NYSE |
|
CHD Church & Dwight Co Inc |
USD 101.04 | -0.30 | -0.30% | 1,037,100.00 | 1,375,280.00 | 82.25 - 110.31 | NYSE |
|
CHDC34 Church & Dwight Co., Inc. |
BRL 551.00 | 0.00 | 0.00% | 0.00 | 0.00 | 441.18 - 551.00 | BOVESPA |
|
CHDCHEM Chd Chemicals Limited |
INR 6.72 | 0.22 | 3.38% | 6,064.00 | 14,728.00 | 4.45 - 10.90 | BSE |
|
CHDGF COSCO International Holdings Ltd. |
USD 0.54 | 0.00 | 0.00% | 0.00 | 770.00 | 0.36 - 0.54 | OTC |
|
CHDHF EV DYNAMICS HLDGS LTD. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
CHDN Churchill Downs Inc |
USD 137.68 | -2.92 | -2.08% | 1,558,300.00 | 497,880.00 | 106.45 - 146.64 | NASDAQ |
|
CHDRF Christian Dior S.E. |
USD 690.00 | -26.91 | -3.75% | 5.00 | 2.00 | 605.00 - 880.00 | OTC |
|
CHDRY Christian Dior S.E. |
USD 165.01 | -15.00 | -8.33% | 100.00 | 120.00 | 148.41 - 232.03 | OTC |
|
CHEA Chenghe Acquisition Co. |
USD 1.19 | 0.05 | 4.39% | 1,633.00 | 5,491.00 | 0.80 - 12.15 | NASDAQ |
|
CHEF Chefs' Warehouse Inc-The |
USD 41.62 | -0.18 | -0.44% | 19,011.00 | 338,561.00 | 17.29 - 44.58 | NASDAQ |
|
CHEK Check Cap Ltd |
USD 1.17 | -0.18 | -13.01% | 58,797.00 | 28,610.00 | 1.13 - 4.59 | NASDAQ |
|
CHEMBOND Chembond Chemicals Limited |
INR 595.80 | 1.25 | 0.21% | 269.00 | 784.00 | 330.00 - 746.15 | BSE |
|
CHEMFAB Chemfab Alkalis Limited |
INR 1,027.00 | -7.55 | -0.73% | 6,048.00 | 28,245.00 | 337.45 - 1,106.40 | NSE |
|
CHEMPLASTS Chemplast Sanmar Limited |
INR 505.15 | 5.10 | 1.02% | 160,642.00 | 117,424.00 | 402.80 - 633.90 | NSE |
|
CHENFERRO CHENNAI FERROUS INDUSTRIES L |
INR 159.60 | 0.85 | 0.54% | 10,942.00 | 28,721.00 | 103.00 - 175.00 | BSE |
|
CHENNPETRO Chennai Petroleum Corporation Limited |
INR 918.50 | 0.50 | 0.05% | 169,723.00 | 673,789.00 | 475.20 - 1,275.00 | NSE |
|
CHEV Charging Robotics Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 1.00 | 0.03 - 41.10 | OTC |
|
CHFI China Finance, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CHGG Chegg Inc |
USD 1.78 | 0.15 | 9.20% | 3,966,045.00 | 4,006,464.00 | 1.63 - 11.48 | NYSE |
|
CHH Choice Hotels International Inc |
USD 120.98 | -1.40 | -1.14% | 374,000.00 | 297,070.00 | 108.91 - 134.44 | NYSE |
|
CHIF China Food & Beverage Co. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 1,370.00 | 0.01 - 0.28 | OTC |
|
CHK Chesapeake Energy Corp |
USD 82.60 | 2.30 | 2.86% | 3,820,100.00 | 2,596,690.00 | 69.12 - 93.58 | NASDAQ |
|
CHK1 China Resources Beer |
EUR 3.50 | 0.20 | 6.06% | 0.00 | 0.00 | 2.40 - 5.35 | FSX |
|
CHKP Check Point Software Technologies Ltd |
USD 193.11 | -1.89 | -0.97% | 277,971.00 | 521,807.00 | 126.57 - 196.56 | NASDAQ |
|
CHKR Chesapeake Granite Wash Trust |
USD 0.42 | 0.01 | 3.23% | 11,922.00 | 17,052.00 | 0.31 - 1.09 | OTC |
|
CHL China Life Insurance Co Ltd |
EUR 2.22 | 0.34 | 18.40% | 7,000.00 | 6,972.00 | 0.96 - 2.22 | FSX |
|
CHME34 CME Group Inc. |
BRL 309.90 | 0.00 | 0.00% | 0.00 | 0.00 | 240.32 - 309.90 | BOVESPA |
|
CHMG Chemung Financial Corp |
USD 48.73 | -0.06 | -0.12% | 46,500.00 | 16,830.00 | 38.75 - 51.36 | NASDAQ |
|
CHNGU Change Healthcare Inc |
USD 73.71 | 0.00 | 0.00% | 0.00 | 37,678.00 | 62.75 - 78.54 | NASDAQ |
|
CHOICEIN Choice International Limited |
INR 454.75 | -5.70 | -1.24% | 17,297.00 | 36,838.00 | 244.00 - 567.10 | BSE |
|
CHOLF China Oilfield Services Ltd. |
USD 0.81 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.81 - 1.18 | OTC |
|
CHP.UN CHOICE PROPERTIES REIT |
CAD 14.90 | -0.01 | -0.07% | 685,500.00 | 456,130.00 | 11.79 - 15.10 | TSX |
|
CHR.DBC CHR-DBC.TO |
CAD 100.00 | 0.00 | 0.00% | 3,000.00 | 60,200.00 | 81.00 - 100.10 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...