Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CDEV Centennial Resource Development Inc-DE |
USD 13.04 | 0.14 | 1.09% | 8,276,226.00 | 7,846,177.00 | 12.36 - 18.27 | NASDAQ |
|
CDMGF Icade SA |
USD 23.11 | 0.00 | 0.00% | 0.00 | 86.00 | 22.28 - 37.00 | OTC |
|
CDNN China Industrial Steel Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CDNS Cadence Design Systems Inc |
USD 273.76 | -6.59 | -2.35% | 2,983,879.00 | 1,865,788.00 | 227.05 - 328.99 | NASDAQ |
|
CDOAF CDON AB |
USD 12.41 | 0.00 | 0.00% | 0.00 | 10.00 | 12.41 - 13.70 | OTC |
|
CDPR Cerro de Pasco Resources Inc. |
CAD 0.16 | 0.00 | 0.00% | 902,329.00 | 603,968.00 | 0.07 - 0.19 | CSE |
|
CDQFF Dragon Legend Entmt Cda Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
CDS Cadence Design Systems Inc |
EUR 244.45 | 0.60 | 0.25% | 16.00 | 52.00 | 210.45 - 307.70 | FSX |
|
CDSAF Cydsa, S.A.B. de C.V. |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 0.62 | OTC |
|
CDSL Central Depository Services |
INR 1,468.80 | -27.45 | -1.83% | 2,500,175.00 | 4,738,901.00 | 631.00 - 1,664.40 | NSE |
|
CDTAF Carl Data Solutions, Inc. |
USD 0.04 | 0.00 | 0.00% | 200.00 | 17,899.00 | 0.02 - 0.09 | OTC |
|
CDUAF Canadian Utilities Ltd. |
USD 25.90 | 0.20 | 0.78% | 500.00 | 43,400.00 | 20.65 - 27.78 | OTC |
|
CDUTF Canadian Utilities Ltd. |
USD 17.35 | 0.00 | 0.00% | 0.00 | 0.00 | 17.35 - 21.54 | OTC |
|
CDW CDW Corp-DE |
USD 226.50 | -0.04 | -0.02% | 70,936.00 | 677,884.00 | 185.04 - 263.37 | NASDAQ |
|
CDWD Cloudward, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CDWHF CDW Holding Limited |
USD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.12 | OTC |
|
CDXX.UN CHOICE CONSOLIDATION CORP. CLAS |
USD 9.94 | -0.01 | -0.10% | 0.00 | 12,340.00 | 9.55 - 10.00 | NEO |
|
CDZ0 MHP HOTEL AG INH O.N. |
EUR 1.13 | 0.00 | 0.00% | 1,000.00 | 1,150.00 | 1.02 - 1.42 | XETR |
|
CE Celanese Corp |
USD 139.30 | -0.52 | -0.37% | 695,216.00 | 1,249,322.00 | 110.76 - 172.16 | NYSE |
|
CE0 Celestial Asia Securities Holdings Limited |
EUR 0.04 | 0.00 | 1.20% | 0.00 | 4.00 | 0.04 - 0.18 | FSX |
|
CE01 iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc |
GBP 12,620.50 | -4.50 | -0.04% | 0.00 | 182.00 | 119.56 - 14,635.65 | LSE |
|
CE1 Perdoceo Education Corp |
EUR 19.50 | 0.00 | 0.00% | 0.00 | 196.00 | 15.30 - 23.20 | FSX |
|
CE2 CropEnergies AG |
EUR 11.30 | 0.00 | 0.00% | 0.00 | 0.00 | 6.73 - 11.56 | XSTU |
|
CE2D Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR |
GBP 5,674.50 | 39.00 | 0.69% | 3,524.00 | 447.00 | 51.62 - 5,751.50 | LSE |
|
CE3 Chongqing Machinery & Electric Co., Ltd. |
EUR 0.07 | 0.00 | 1.53% | 0.00 | 80.00 | 0.05 - 0.10 | FSX |
|
CE31 iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR |
GBP 9,373.00 | -22.00 | -0.23% | 105.00 | 99.00 | 93.95 - 10,953.21 | LSE |
|
CE7 CRESTVIEW EXPLORATION INC |
EUR 0.02 | -0.00 | -7.69% | 25,000.00 | 25,000.00 | 0.00 - 0.06 | XBER |
|
CE71 iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR |
GBP 10,896.00 | 14.00 | 0.13% | 5.00 | 460.00 | 106.86 - 12,634.33 | LSE |
|
CE8 Amundi Index Solutions - Amundi MSCI World Ex Europe |
EUR 586.99 | 2.12 | 0.36% | 1.00 | 50.00 | 423.24 - 590.77 | EURONEXT |
|
CE9 Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia UCITS ETF-C EUR |
EUR 260.65 | 0.00 | 0.00% | 0.00 | 7.00 | 179.62 - 262.25 | EURONEXT |
|
CE9G Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia |
GBP 228.55 | 0.00 | 0.00% | 0.00 | 3.00 | 202.03 - 22,660.00 | LSE |
|
CEA China Eastern Airlines Corp Ltd |
USD 19.98 | -0.04 | -0.20% | 200.00 | 1,620.00 | 15.54 - 22.92 | NYSE |
|
CEA1 iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
GBP 14,647.00 | 62.00 | 0.43% | 2,495.00 | 1,404.00 | 11,674.00 - 14,760.00 | LSE |
|
CEAB3 C&A Modas S.A. |
BRL 10.50 | 0.08 | 0.77% | 1,412,800.00 | 1,933,710.00 | 4.70 - 12.80 | BOVESPA |
|
CEAB3F CEA MODAS ON NM |
BRL 10.51 | 0.12 | 1.15% | 5,397.00 | 7,432.00 | 4.70 - 12.79 | BOVESPA |
|
CEAD CEA Industries Inc. |
USD 7.58 | 0.41 | 5.72% | 4,620.00 | 6,702.00 | 5.22 - 11.04 | NASDAQ |
|
CEADW CEA Industries Inc. |
USD 0.03 | 0.02 | 292.19% | 6,223.00 | 6,389.00 | 0.00 - 0.05 | NASDAQ |
|
CEATLTD CEAT Limited |
INR 3,250.25 | 79.50 | 2.51% | 387,429.00 | 286,549.00 | 2,056.35 - 3,263.00 | NSE |
|
CEB0 ISHSIV-ISH.C HGDEOD |
EUR 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 4.95 - 5.19 | MUNICH |
|
CEB1 ISHS BD20 EOA |
EUR 5.16 | 0.00 | 0.00% | 0.00 | 0.00 | 4.84 - 5.25 | MUNICH |
|
CEB2 iShares Japan Govt Bond ETF EUR Hdg Acc |
EUR 5.12 | 0.00 | 0.03% | 572.00 | 61.00 | 4.96 - 5.13 | XETR |
|
CEB3 ISIV-MJEEUETF HGD EOA |
EUR 5.22 | -0.15 | -2.83% | 0.00 | 0.00 | 4.95 - 5.39 | XDUS |
|
CEB4 IS-C.FTSE100 (HGD)EOA |
EUR 5.03 | 0.02 | 0.46% | 7,533.00 | 5,185.00 | 4.95 - 5.09 | XETR |
|
CEB5 iShares India INR Govt Bond UCITS ETF USD (Dist) |
EUR 4.64 | 0.01 | 0.16% | 113.00 | 0.00 | 4.61 - 4.65 | XETR |
|
CEBB iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc |
EUR 28.40 | 0.00 | 0.00% | 0.00 | 0.00 | 25.75 - 168.00 | XETR |
|
CEBBCO Commercial Engineers & Body Builders Co Limited |
INR 518.85 | -3.25 | -0.62% | 573,867.00 | 1,007,067.00 | 266.80 - 748.10 | NSE |
|
CEBCF China Everbright Bank Co Ltd. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.34 | OTC |
|
CEBUF Cebu Air Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 1.40 | OTC |
|
CEBUY Cebu Air Inc |
USD 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 3.66 | OTC |
|
CEEB3 Companhiade Eletricidade do Estado da Bahia - COELBA |
BRL 38.40 | 0.62 | 1.64% | 400.00 | 350.00 | 36.03 - 44.09 | BOVESPA |
|
CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA |
BRL 35.53 | 0.00 | 0.00% | 0.00 | 10.00 | 35.02 - 54.60 | BOVESPA |
|
CEEIF CERES INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CEENIK Ceenik Exports |
INR 1,432.45 | 0.00 | 0.00% | 633.00 | 3,002.00 | 30.77 - 1,432.45 | BSE |
|
CEG Constellation Energy Corporation |
USD 257.00 | 0.23 | 0.09% | 2,018,588.00 | 5,257,539.00 | 102.40 - 271.85 | NASDAQ |
|
CEIGALL CEIGALL INDIA LIMITED |
INR 380.35 | -4.40 | -1.14% | 232,288.00 | 616,812.00 | 367.90 - 424.80 | NSE |
|
CEINSYSTECH Ceinsys Tech Limited |
INR 727.55 | -11.05 | -1.50% | 13,794.00 | 34,212.00 | 210.00 - 765.00 | BSE |
|
CEIX CONSOL Energy Inc |
USD 91.16 | 1.48 | 1.66% | 180,751.00 | 427,695.00 | 75.43 - 114.30 | NYSE |
|
CEL Celadon Pharmaceuticals Plc |
GBP 36.50 | -0.20 | -0.54% | 73,291.00 | 151,202.00 | 20.00 - 135.00 | LSE |
|
CELG.RI Bristol-Myers Squibb Company Ce |
USD 0.05 | 0.01 | 37.14% | 0.00 | 3,662.00 | 0.03 - 0.12 | NYSE |
|
CELH Celsius Holdings Inc |
USD 32.53 | 1.21 | 3.86% | 6,107,979.00 | 6,070,038.00 | 30.86 - 99.62 | NASDAQ |
|
CELHA Çelik Halat ve Tel Sanayii A.S. |
TRY 28.78 | -1.38 | -4.58% | 726,821.00 | 833,551.00 | 21.68 - 57.65 | BIST |
|
CELLECOR.SM CELLECOR GADGETS L |
INR 64.35 | 2.20 | 3.54% | 1,710,000.00 | 3,022,200.00 | 30.00 - 330.50 | NSE |
|
CELLO Cello World Limited |
INR 880.55 | 6.55 | 0.75% | 81,724.00 | 125,297.00 | 711.20 - 1,025.00 | NSE |
|
CELU Celularity Inc. |
USD 2.99 | -0.01 | -0.33% | 14,572.00 | 17,347.00 | 1.59 - 7.97 | NASDAQ |
|
CEMAS Çemas Döküm Sanayi A.S. |
TRY 3.50 | 0.00 | 0.00% | 23,122,055.00 | 23,469,951.00 | 3.03 - 7.35 | BIST |
|
CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S. |
TRY 9.60 | -0.02 | -0.21% | 6,271,200.00 | 4,652,876.00 | 8.88 - 15.29 | BIST |
|
CEMZY CEM ZEYTIN |
TRY 12.65 | -0.37 | -2.84% | 35,573,552.00 | 88,755,406.00 | 12.65 - 20.36 | BIST |
|
CENT Central Garden & Pet Co |
USD 36.65 | -0.12 | -0.33% | 96,453.00 | 174,795.00 | 30.10 - 47.48 | NASDAQ |
|
CENTENKA Century Enka Limited |
INR 680.55 | -6.10 | -0.89% | 32,251.00 | 48,817.00 | 377.75 - 864.90 | NSE |
|
CENTRALBK Central Bank of India |
INR 59.72 | 0.24 | 0.40% | 345,073.00 | 414,532.00 | 40.84 - 76.85 | BSE |
|
CENTUM Centum Electronics Limited |
INR 1,852.90 | -41.00 | -2.16% | 15,001.00 | 27,634.00 | 1,273.00 - 2,099.00 | NSE |
|
CENTURYPLY Century Plyboards |
INR 876.45 | -6.70 | -0.76% | 9,812.00 | 38,471.00 | 595.00 - 935.00 | BSE |
|
CENTURYTEX Century Textiles and Industries Limited |
INR 2,752.25 | 44.25 | 1.63% | 10,669.00 | 14,835.00 | 1,042.05 - 2,932.05 | BSE |
|
CEOEM Ceo Event Medya A.S. |
TRY 51.20 | -0.45 | -0.87% | 498,701.00 | 890,184.00 | 14.28 - 57.10 | BIST |
|
CEOS CeCors, Inc. |
USD 0.02 | 0.00 | 0.00% | 86,676.00 | 408,036.00 | 0.01 - 0.05 | OTC |
|
CEPU Central Puerto SA |
USD 9.76 | 0.12 | 1.24% | 288,831.00 | 272,403.00 | 5.30 - 11.60 | NYSE |
|
CER Cerillion PLC |
GBP 1,825.00 | 90.00 | 5.19% | 56,167.00 | 41,526.00 | 980.00 - 1,970.00 | LSE |
|
CERA Cera Sanitaryware Limited |
INR 8,123.65 | -33.25 | -0.41% | 11,385.00 | 17,849.00 | 6,591.20 - 10,789.95 | NSE |
|
CERAF Ceres Acquisition Corp. |
USD 28.03 | -1.58 | -5.34% | 100.00 | 1,047.00 | 9.50 - 41.68 | OTC |
|
CERC Cerecor Inc |
USD 0.51 | 0.02 | 4.08% | 0.00 | 0.00 | 0.20 - 3.66 | NASDAQ |
|
CERE.U Ceres Acquisition Corp. |
USD 9.95 | 0.03 | 0.30% | 700.00 | 2,618.00 | 9.49 - 10.02 | NEO |
|
CEREBRAINT Cerebra Integrated Technologies Limited |
INR 12.13 | -0.25 | -2.02% | 25,115.00 | 261,013.00 | 5.45 - 15.87 | NSE |
|
CERGF Ceres Global Ag Corp. |
USD 2.19 | 0.00 | 0.00% | 0.00 | 580.00 | 1.50 - 2.42 | OTC |
|
CESC CESC Limited |
INR 199.90 | -4.18 | -2.05% | 4,165,296.00 | 6,433,746.00 | 82.30 - 212.49 | NSE |
|
CESP6 CESP - Companhia Energetica de Sao Paulo |
BRL 25.25 | 0.35 | 1.41% | 9,306,600.00 | 3,728,100.00 | 19.42 - 28.66 | BOVESPA |
|
CEU1 iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR |
GBP 15,118.00 | 126.00 | 0.84% | 27.00 | 5,086.00 | 12,322.00 - 17,474.00 | LSE |
|
CEUR Amundi Index Solutions - Amundi MSCI Europe UCITS ETF C EUR |
GBP 28,917.50 | 312.50 | 1.09% | 325.00 | 225.00 | 268.17 - 31,616.43 | LSE |
|
CEVE Ceres Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 4.00 | 0.00 - 0.00 | OTC |
|
CEXA CEMEX, S.A.B. de C.V. |
EUR 5.70 | 0.00 | 0.00% | 2,000.00 | 5,005.00 | 5.00 - 8.45 | FSX |
|
CEXB CEMEX, S.A.B. de C.V. |
EUR 0.56 | -0.03 | -5.08% | 350.00 | 240.00 | 0.50 - 0.85 | FSX |
|
CEY VictoryShares Emerging Market High Div Volatility Wtd ETF |
USD 18.58 | 0.00 | 0.00% | 0.00 | 5,498.00 | 16.07 - 24.92 | NASDAQ |
|
CEZ Victory Portfolios II - VictoryShares Emerging Market Volatility Wtd ETF |
USD 27.62 | 0.00 | 0.00% | 0.00 | 0.00 | 19.71 - 28.43 | NASDAQ |
|
CF CF Industries Holdings Inc |
USD 79.15 | 1.45 | 1.87% | 992,048.00 | 1,584,945.00 | 69.13 - 87.90 | NYSE |
|
CFF Conifex Timber Inc |
CAD 0.43 | 0.00 | 0.00% | 0.00 | 22,650.00 | 0.21 - 1.14 | TSX |
|
CFFI C&F Financial Corp |
USD 59.06 | -1.74 | -2.86% | 6,800.00 | 6,810.00 | 33.51 - 72.00 | NASDAQ |
|
CFFN Capitol Federal Financial Inc |
USD 5.93 | -0.12 | -1.98% | 3,977,200.00 | 954,550.00 | 4.22 - 6.82 | NASDAQ |
|
CFG Citizens Financial Group Inc |
USD 40.08 | 0.37 | 0.93% | 3,130,114.00 | 5,421,361.00 | 22.77 - 43.96 | NYSE |
|
CFI Cie Financiere Tradition SA |
EUR 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 0.70 | EURONEXT |
|
CFIGF Challenger Ltd. |
USD 4.24 | 0.00 | 0.00% | 0.00 | 0.00 | 3.68 - 4.91 | OTC |
|
CFIGY Challenger Ltd. |
USD 43.70 | 0.00 | 0.00% | 0.00 | 0.00 | 41.30 - 44.21 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...