Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CBUT ISHS3-BLO.TEC. ()DLA |
EUR 8.76 | 0.02 | 0.24% | 459.00 | 209.00 | 7.66 - 12.49 | XDUS |
|
CBYDF Corby Spirit and Wine Ltd. |
USD 9.53 | 0.00 | 0.05% | 2,500.00 | 530.00 | 9.01 - 10.90 | OTC |
|
CBYI Cal-Bay International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CBZ CBIZ Inc |
USD 68.09 | 0.48 | 0.71% | 236,200.00 | 333,050.00 | 49.15 - 86.36 | NYSE |
|
CC Chemours Co-The |
USD 17.95 | 0.80 | 4.66% | 1,029,506.00 | 1,426,141.00 | 15.10 - 32.70 | NYSE |
|
CC1 Amundi Index Solutions - Amundi MSCI China UCITS ETF-C EUR |
EUR 178.86 | -2.34 | -1.29% | 44.00 | 153.00 | 173.36 - 242.10 | Euronext |
|
CC1G Amundi Index Solutions - Amundi MSCI China |
GBP 228.68 | 0.00 | 0.00% | 0.00 | 0.00 | 220.02 - 24,380.00 | LSE |
|
CC1U Amundi Index Solutions - Amundi MSCI China |
USD 198.35 | -1.45 | -0.73% | 0.00 | 0.00 | 186.20 - 262.45 | LSE |
|
CC3 Cass Information Systems, Inc. |
EUR 36.80 | -0.20 | -0.54% | 0.00 | 34.00 | 34.00 - 44.80 | FSX |
|
CC4 Amundi Index Solutions - Amundi EURO Corporates UCITS ETF-C |
EUR 217.60 | 0.55 | 0.25% | 509.00 | 271.00 | 198.56 - 217.78 | Euronext |
|
CC40 Papaya Growth Opportunity Corp. I |
EUR 9.64 | -0.06 | -0.58% | 0.00 | 0.00 | 9.49 - 11.16 | FSX |
|
CC5 Coca-Cola Consolidated Inc |
EUR 1,140.00 | -20.00 | -1.72% | 0.00 | 37.00 | 585.00 - 1,230.00 | FSX |
|
CC6 Comtech Telecommunications Corp |
EUR 2.86 | -0.04 | -1.38% | 0.00 | 720.00 | 1.45 - 11.90 | FSX |
|
CCA Cogeco Communications Inc |
CAD 67.02 | 0.55 | 0.83% | 23,753.00 | 46,415.00 | 50.78 - 67.58 | TSX |
|
CCAIW Cascadia Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.12 | NASDAQ |
|
CCAJ Coastal Capital Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 53,400.00 | 0.00 - 0.00 | OTC |
|
CCAL CITY CROPS AGRO LIMITED |
INR 27.09 | 1.29 | 5.00% | 18,000.00 | 15,600.00 | 18.07 - 34.58 | BSE |
|
CCAP Crescent Capital BDC Inc |
USD 18.36 | 0.22 | 1.21% | 105,478.00 | 93,108.00 | 15.03 - 19.63 | NASDAQ |
|
CCARF Colonial Coal International Corp |
USD 1.95 | -0.29 | -12.95% | 400.00 | 1,190.00 | 0.98 - 2.50 | OTC |
|
CCAU iShares VII PLC - iShares MSCI Canada ETF USD Acc |
USD 204.21 | 1.54 | 0.76% | 2,929.00 | 6,147.00 | 155.12 - 204.75 | LSE |
|
CCB Coastal Financial Corp-WA |
USD 50.13 | 0.94 | 1.91% | 40,512.00 | 51,211.00 | 35.67 - 54.00 | NASDAQ |
|
CCBC Chino Commercial Bancorp |
USD 12.00 | 0.30 | 2.56% | 370.00 | 217.00 | 9.75 - 12.00 | OTC |
|
CCBD CI U.S. Aggregate Bond Covered Call ETF - Hedged Common Units |
CAD 20.70 | 0.29 | 1.42% | 100.00 | 0.00 | 19.95 - 20.70 | TSX |
|
CCBG Capital City Bank Group Inc |
USD 34.10 | 0.55 | 1.64% | 13,326.00 | 23,093.00 | 25.45 - 36.49 | NASDAQ |
|
CCBI CIBC Canadian Bond Index ETF |
CAD 18.46 | 0.06 | 0.33% | 2,580.00 | 4,183.00 | 16.58 - 18.46 | TSX |
|
CCBO WisdomTree Issuer Public Limited Company - WisdomTree AT1 CoCo Bond UCITS ETF |
USD 85.98 | 0.39 | 0.46% | 226.00 | 28.00 | 73.47 - 86.55 | LSE |
|
CCC Carlyle Commodities Corp |
CAD 0.02 | -0.00 | -16.67% | 10,000.00 | 37,050.00 | 0.02 - 0.21 | CSE |
|
CCC3 Coca-Cola Co-The |
EUR 63.78 | 0.43 | 0.68% | 1,044.00 | 1,754.00 | 49.00 - 66.38 | FSX |
|
CCCC C4 Therapeutics Inc |
USD 5.84 | -0.05 | -0.85% | 165,473.00 | 939,197.00 | 1.06 - 11.88 | NASDAQ |
|
CCCFF CARLYLE COMMODITIES CORP |
USD 0.03 | 0.01 | 30.75% | 300.00 | 24,443.00 | 0.02 - 0.17 | OTC |
|
CCCL Consolidated Construction Consortium Limited |
INR 25.94 | -0.52 | -1.97% | 33,904.00 | 126,823.00 | 1.50 - 28.68 | BSE |
|
CCCMF Cancom AG |
USD 35.05 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 35.05 | OTC |
|
CCCP Crona Corp. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.55 | OTC |
|
CCCS CCC Intelligent Solutions Holdings Inc. |
USD 10.86 | 0.10 | 0.98% | 2,277,280.00 | 2,488,288.00 | 9.79 - 13.41 | NASDAQ |
|
CCE Commerce Resources Corp |
CAD 0.12 | -0.00 | -4.17% | 500.00 | 23,750.00 | 0.10 - 0.20 | TSXV |
|
CCEC Capital Clean Energy Carriers Corp. |
USD 18.70 | -0.53 | -2.76% | 32,040.00 | 21,464.00 | 12.70 - 19.27 | NASDAQ |
|
CCEDF Cascadero Copper Corp. |
USD 0.01 | 0.00 | 0.00% | 10,000.00 | 19,546.00 | 0.00 - 0.02 | OTC |
|
CCEF Calamos CEF Income & Arbitrage ETF |
USD 28.78 | 0.18 | 0.62% | 1,027.00 | 3,283.00 | 24.50 - 28.85 | NYSE |
|
CCEGF Carclo Engineering Plc |
USD 0.20 | 0.00 | 0.00% | 0.00 | 29.00 | 0.05 - 0.26 | OTC |
|
CCEI CIBC Canadian Equity Index ETF |
CAD 25.90 | 0.00 | 0.00% | 0.00 | 1,432.00 | 20.17 - 25.92 | TSX |
|
CCEL CRYO-CELL International, Inc. |
USD 6.48 | -0.05 | -0.77% | 724.00 | 4,512.00 | 3.67 - 9.50 | NYSE |
|
CCEP Coca-Cola European Partners PLC |
USD 79.20 | 0.15 | 0.19% | 1,012,531.00 | 1,248,743.00 | 56.28 - 82.32 | NASDAQ |
|
CCFLU Community Choice Financial Holdings, LLC |
USD 0.01 | 0.00 | 0.00% | 654.00 | 33,069.00 | 0.00 - 0.05 | OTC |
|
CCFN CCFNB Bancorp, Inc. |
USD 34.48 | 0.00 | 0.00% | 516.00 | 1,801.00 | 28.50 - 38.02 | OTC |
|
CCG Cheche Group Inc. - Class A Ordinary Shares |
USD 0.79 | 0.01 | 1.80% | 538,700.00 | 459,390.00 | 0.56 - 84.70 | NASDAQ |
|
CCGM China CGame, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
CCGPY C&C Group Plc |
USD 5.37 | 0.00 | 0.00% | 0.00 | 0.00 | 4.73 - 6.55 | OTC |
|
CCH Coca-Cola HBC AG |
GBP 2,808.00 | -8.00 | -0.28% | 465,362.00 | 421,658.00 | 20.82 - 2,890.00 | LSE |
|
CCHBF COCA COLA HBC LTD |
USD 36.51 | 0.00 | 0.00% | 0.00 | 60.00 | 25.55 - 37.30 | OTC |
|
CCHGY Coca-Cola HBC AG |
USD 36.02 | 0.00 | 0.00% | 0.00 | 650.00 | 25.04 - 37.58 | OTC |
|
CCHHL Country Club Hospitality & Holidays Limited |
INR 21.34 | 0.32 | 1.52% | 41,418.00 | 79,737.00 | 7.95 - 30.65 | NSE |
|
CCHI Cambridge Capital Holdings, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 2.00 | 0.00 - 0.05 | OTC |
|
CCHMF Central China Management Company Limited |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | OTC |
|
CCHW Columbia Care Inc |
CAD 0.56 | 0.01 | 1.82% | 58,758.00 | 94,025.00 | 0.48 - 2.90 | CSE |
|
CCHZ Career College Holding Co., Inc . |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CCI Crown Castle International Corp |
USD 118.18 | -0.89 | -0.75% | 950,419.00 | 2,613,082.00 | 84.72 - 120.31 | NYSE |
|
CCJ Cameco Corp |
USD 47.98 | -0.08 | -0.17% | 3,183,100.00 | 4,665,990.00 | 35.18 - 56.24 | NYSE |
|
CCJI CC Japan Income & Growth Trust plc |
GBP 185.50 | 1.00 | 0.54% | 101,713.00 | 125,618.00 | 1.64 - 206.00 | LSE |
|
CCK Crown Holdings Inc |
USD 93.70 | -0.73 | -0.77% | 1,370,997.00 | 768,710.00 | 69.61 - 94.46 | NYSE |
|
CCKC Coca-Cola HBC AG |
EUR 32.60 | -0.20 | -0.61% | 20.00 | 16.00 | 23.40 - 34.40 | FSX |
|
CCL Carnival Corp |
USD 17.30 | 0.38 | 2.25% | 17,652,321.00 | 21,935,402.00 | 10.84 - 19.74 | NYSE |
|
CCL.B CCL Industries Inc |
CAD 80.87 | -0.12 | -0.15% | 209,107.00 | 352,751.00 | 52.82 - 82.96 | TSX |
|
CCMI Canadian Critical Minerals Inc. |
CAD 0.04 | 0.00 | 0.00% | 158,000.00 | 53,680.00 | 0.02 - 0.07 | TSXV |
|
CCN Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine |
EUR 71.50 | -0.48 | -0.67% | 209.00 | 329.00 | 69.51 - 87.50 | EURONEXT |
|
CCNB Coastal Carolina Bancshares Inc |
USD 10.00 | 0.00 | 0.00% | 1,400.00 | 4,040.00 | 8.60 - 11.00 | OTC |
|
CCNC Code Chain New Continent Limited |
USD 3.75 | 0.00 | 0.00% | 155,220.00 | 257,186.00 | 0.59 - 12.18 | NASDAQ |
|
CCNE CNB Financial Corp-PA |
USD 24.83 | -0.47 | -1.86% | 140,802.00 | 60,260.00 | 17.45 - 26.87 | NASDAQ |
|
CCNEP CNB Financial Corporation |
USD 24.74 | 0.15 | 0.61% | 2,022.00 | 1,582.00 | 18.42 - 25.00 | NASDAQ |
|
CCNR CoreCommodity Natural Resources ETF |
USD 25.53 | 0.18 | 0.69% | 476.00 | 11,382.00 | 23.24 - 25.97 | NASDAQ |
|
CCNS CIBC Conservative Fixed Income Pool ETF |
CAD 18.37 | 0.00 | 0.00% | 200.00 | 586.00 | 17.18 - 18.40 | TSX |
|
CCNTF Concentric AB |
USD 18.50 | 0.00 | 0.00% | 0.00 | 0.00 | 17.79 - 20.50 | OTC |
|
CCNV CI Conservative Asset Allocation ETF Common Units |
CAD 21.24 | 0.00 | 0.00% | 0.00 | 0.00 | 19.09 - 21.24 | TSX |
|
CCO Clear Channel Outdoor Holdings Inc |
USD 1.70 | 0.07 | 4.29% | 1,301,974.00 | 1,403,907.00 | 1.04 - 2.06 | NYSE |
|
CCOEF Capcom Co. Ltd |
USD 23.00 | 0.00 | 0.00% | 0.00 | 320.00 | 15.80 - 23.00 | OTC |
|
CCOEY Capcom Co. Ltd |
USD 11.61 | 0.07 | 0.61% | 9,600.00 | 15,250.00 | 7.73 - 11.90 | OTC |
|
CCOI Cogent Communications Holdings Inc |
USD 72.78 | 0.82 | 1.15% | 108,434.00 | 336,023.00 | 50.80 - 86.00 | NASDAQ |
|
CCOLA Coca-Cola Içecek Anonim Sirketi |
TRY 64.30 | 1.40 | 2.23% | 3,577,947.00 | 6,431,125.00 | 57.60 - 922.00 | BIST |
|
CCOM CCOM Group, Inc. |
USD 2.68 | 0.00 | 0.00% | 24,900.00 | 13,060.00 | 0.87 - 2.69 | OTC |
|
CCOXF Cadente Copper Corp |
USD 0.11 | 0.00 | 0.00% | 0.00 | 3,148.00 | 0.01 - 0.18 | OTC |
|
CCOZF China Coal Energy Co., Ltd. |
USD 1.14 | 0.00 | 0.00% | 100.00 | 10.00 | 0.71 - 1.30 | OTC |
|
CCOZY China Coal Energy Co., Ltd. |
USD 21.75 | 0.16 | 0.74% | 8,600.00 | 1,540.00 | 15.22 - 25.36 | OTC |
|
CCPG CVC Credit Partners European Opportunities Ltd |
GBP 117.01 | -0.49 | -0.42% | 106,955.00 | 906,370.00 | 98.00 - 119.50 | LSE |
|
CCR C&C Group PLC |
GBP 152.40 | 1.00 | 0.66% | 462,325.00 | 388,443.00 | 130.00 - 178.20 | LSE |
|
CCRD CoreCard Corporation |
USD 14.49 | 0.10 | 0.69% | 8,000.00 | 26,000.00 | 10.02 - 21.93 | NYSE |
|
CCRDF CONCORDIA FINANCIAL GROUP LTD |
USD 5.08 | 0.00 | 0.00% | 0.00 | 0.00 | 4.25 - 6.50 | OTC |
|
CCRN Cross Country Healthcare Inc |
USD 14.16 | 0.65 | 4.81% | 374,000.00 | 500,730.00 | 12.87 - 25.76 | NASDAQ |
|
CCRO3 CCR S.A. |
BRL 13.15 | 0.36 | 2.81% | 1,419,200.00 | 5,499,240.00 | 11.36 - 14.58 | BOVESPA |
|
CCRO3F CCR SA ON NM |
BRL 12.55 | 0.01 | 0.08% | 3,826.00 | 4,036.00 | 11.36 - 14.55 | BOVESPA |
|
CCS Century Communities Inc |
USD 103.03 | 3.97 | 4.01% | 118,950.00 | 256,025.00 | 58.01 - 107.90 | NYSE |
|
CCSI Consensus Cloud Solutions, Inc. |
USD 22.53 | 0.76 | 3.49% | 99,300.00 | 101,150.00 | 11.62 - 28.10 | NASDAQ |
|
CCU Cia Cervecerias Unidas SA |
USD 11.67 | 0.08 | 0.69% | 238,700.00 | 243,940.00 | 10.00 - 13.74 | NYSE |
|
CCWOF Canada Cobalt Wks Inc. |
USD 0.12 | -0.00 | -2.36% | 24,500.00 | 60,380.00 | 0.12 - 0.38 | OTC |
|
CCX Canadian Crude Oil Index ETF |
CAD 4.27 | 0.00 | 0.00% | 0.00 | 0.00 | 3.58 - 12.68 | TSX |
|
CCY Ceylon Graphite Corp. |
EUR 0.00 | -0.01 | -93.75% | 0.00 | 700.00 | 0.00 - 0.04 | FSX |
|
CCYY Clarion County Community Bank (PA) |
USD 5.05 | 0.00 | 0.00% | 0.00 | 470.00 | 4.77 - 7.00 | OTC |
|
CD20 Nelly Group AB |
EUR 2.16 | 0.00 | 0.23% | 0.00 | 103.00 | 0.94 - 2.54 | FSX |
|
CDA Canuc Resources Corp |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 43,190.00 | 0.06 - 0.20 | TSXV |
|
CDAY Ceridian HCM Holding Inc |
USD 60.20 | 0.00 | 0.00% | 1,710,902.00 | 1,567,333.00 | 47.08 - 75.33 | NYSE |
|
CDCTF GoldCrest Co., Ltd. |
USD 12.72 | 0.00 | 0.00% | 0.00 | 10.00 | 12.72 - 12.72 | OTC |
|
CDEFF Credito Emiliano Spa |
USD 9.95 | 1.05 | 11.83% | 368.00 | 80.00 | 8.90 - 9.95 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...