Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CARR Carrier Global Corp |
USD 71.83 | 1.10 | 1.56% | 3,076,599.00 | 2,884,680.00 | 45.68 - 73.06 | NYSE |
|
CARS Cars.com Inc |
USD 17.03 | -0.30 | -1.73% | 542,024.00 | 506,002.00 | 14.82 - 21.24 | NYSE |
|
CARS.B Evolve Automobile Innovation Index Fund - UnHedged Units |
CAD 21.24 | -0.49 | -2.25% | 0.00 | 50.00 | 20.10 - 29.78 | TSX |
|
CARS.U Evolve Automobile Innovation Index Fund |
USD 17.70 | -1.17 | -6.20% | 100.00 | 1,320.00 | 17.02 - 22.94 | TSX |
|
CART Carolina Trust Bancshares Inc |
USD 35.23 | -0.18 | -0.51% | 2,558,751.00 | 2,632,685.00 | 22.13 - 42.95 | NASDAQ |
|
CART.H Carcetti Capital Corp. |
CAD 0.17 | 0.00 | 0.00% | 0.00 | 5,550.00 | 0.12 - 0.39 | TSXV |
|
CARTRADE CarTrade Tech Limited |
INR 917.80 | 32.30 | 3.65% | 144,186.00 | 209,390.00 | 539.05 - 973.60 | NSE |
|
CARU Bank Of Montreal MAX Auto Industry 3x Leveraged ETN |
USD 21.04 | 0.27 | 1.32% | 0.00 | 70.00 | 13.15 - 32.33 | NYSE |
|
CARV Carver Bancorp Inc |
USD 1.81 | -0.09 | -4.78% | 19,755.00 | 10,796.00 | 1.15 - 2.61 | NASDAQ |
|
CARY Angel Oak Funds Trust Angel Oak Income ETF |
USD 21.18 | 0.06 | 0.31% | 351,271.00 | 98,457.00 | 19.89 - 21.60 | NYSE |
|
CARYSIL Carysil Limited |
INR 889.35 | 30.05 | 3.50% | 75,389.00 | 76,228.00 | 593.05 - 1,150.95 | NSE |
|
CARZ First Trust NASDAQ Global Auto Index Fund |
USD 52.55 | -0.10 | -0.19% | 773.00 | 1,107.00 | 46.26 - 63.10 | NASDAQ |
|
CAS Cascade Acquisition Corp. |
USD 10.09 | -0.00 | -0.05% | 200,519.00 | 66,760.00 | 9.80 - 10.10 | NYSE |
|
CAS.UN Cascade Acquisition Corp. |
USD 10.09 | -0.10 | -1.03% | 500.00 | 2,040.00 | 10.01 - 10.60 | NYSE |
|
CASA Casa Minerals Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 18,000.00 | 0.03 - 0.10 | TSXV |
|
CASBF CanSino Biologics Inc. |
USD 2.60 | 0.08 | 3.38% | 200.00 | 50.00 | 1.86 - 3.55 | OTC |
|
CASC Cascade Copper Corp. |
CAD 0.04 | 0.00 | 14.29% | 14,000.00 | 18,236.00 | 0.03 - 0.11 | CSE |
|
CASE L&GE Fund MSCI China A UCITS ETF |
GBP 961.12 | -1.75 | -0.18% | 3.00 | 216.00 | 950.25 - 1,420.67 | LSE |
|
CASH L&G E Fund MSCI China A UCITS ETF |
USD 67.34 | -1.76 | -2.55% | 505,888.00 | 227,270.00 | 41.79 - 69.63 | NASDAQ |
|
CASH1 MELIUZ DO 18,62 |
BRL 0.20 | -0.02 | -9.09% | 326,300.00 | 255,790.00 | 0.17 - 0.72 | BOVESPA |
|
CASH1F MELIUZ DO 18,62 |
BRL 0.20 | -0.02 | -9.09% | 9,654.00 | 11,066.00 | 0.20 - 0.70 | BOVESPA |
|
CASH3 Méliuz S.A. |
BRL 4.17 | 0.06 | 1.46% | 1,681,700.00 | 1,557,670.00 | 3.94 - 8.83 | BOVESPA |
|
CASH3F MELIUZ ON NM |
BRL 4.20 | 0.03 | 0.72% | 7,927.00 | 11,774.00 | 3.92 - 8.68 | BOVESPA |
|
CASI CASI Pharmaceuticals Inc |
USD 6.47 | -0.07 | -1.07% | 8,717.00 | 18,462.00 | 1.90 - 8.48 | NASDAQ |
|
CASN3 Companhia Catarinense de Águas e Saneamento - CASAN |
BRL 8.81 | 0.00 | 0.00% | 0.00 | 0.00 | 8.81 - 9.63 | BOVESPA |
|
CASP Caspian Sunrise plc |
GBP 3.65 | 0.20 | 5.80% | 2,117,651.00 | 1,171,981.00 | 0.03 - 5.45 | LSE |
|
CASPIAN CASPIAN CORPORATE SERVICES LIM |
INR 16.66 | -0.31 | -1.83% | 243,274.00 | 416,533.00 | 16.00 - 74.54 | BSE |
|
CASS Cass Information Systems Inc |
USD 42.12 | -0.97 | -2.25% | 89,432.00 | 37,883.00 | 35.50 - 50.25 | NASDAQ |
|
CASTEXTECH Castex Technologies Limited |
INR 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.90 | NSE |
|
CASTROLIND Castrol India Limited |
INR 258.95 | -1.55 | -0.60% | 2,225,845.00 | 6,203,117.00 | 132.40 - 284.40 | NSE |
|
CASXF Casa Minerals Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.06 | OTC |
|
CASY Casey's General Stores Inc |
USD 368.00 | 2.77 | 0.76% | 400,451.00 | 258,905.00 | 260.13 - 401.07 | NASDAQ |
|
CAT Caterpillar Inc |
USD 390.89 | -0.07 | -0.02% | 2,237,908.00 | 3,050,761.00 | 223.76 - 397.22 | NYSE |
|
CAT1 Caterpillar Inc |
EUR 350.00 | -3.50 | -0.99% | 552.00 | 995.00 | 213.00 - 354.50 | XETR |
|
CATES CATES ELEKTRIK |
TRY 41.50 | 0.00 | 0.00% | 34,827,849.00 | 4,664,716.00 | 39.60 - 94.75 | BIST |
|
CATP34 Caterpillar Inc. |
BRL 132.60 | -0.85 | -0.64% | 8,884.00 | 2,133.00 | 70.41 - 134.77 | BOVESPA |
|
CATR CATERPILLAR CDR |
CAD 29.08 | 0.00 | 0.00% | 2,057.00 | 5,273.00 | 16.91 - 29.45 | NEO |
|
CATY Cathay General Bancorp |
USD 43.38 | -0.78 | -1.77% | 1,325,380.00 | 387,318.00 | 32.08 - 45.88 | NASDAQ |
|
CAV Cavendish Financial plc |
GBP 9.50 | -0.25 | -2.56% | 0.00 | 279,751.00 | 5.80 - 15.00 | LSE |
|
CAVA CAVA Group, Inc. Common Stock |
USD 125.26 | -0.22 | -0.17% | 1,035,210.00 | 2,411,661.00 | 29.05 - 128.18 | NYSE |
|
CB Chubb Ltd |
USD 289.71 | 1.15 | 0.40% | 439,782.00 | 1,675,898.00 | 204.15 - 294.18 | NYSE |
|
CB3 Amundi Index Solutions - Amundi Govt Bond Euromts Broad Investment Grade UCITS ETF-C |
EUR 220.22 | 0.36 | 0.16% | 592.00 | 670.00 | 199.37 - 220.56 | Euronext |
|
CB3G Amundi Index Solutions - Amundi Govt Bond Euromts Broad Investment Grade UCITS ETF-C |
EUR 220.06 | 0.16 | 0.07% | 229.00 | 294.00 | 199.18 - 220.66 | XETR |
|
CB4 CAC Holdings Corporation |
EUR 10.80 | 0.10 | 0.93% | 0.00 | 9.00 | 9.95 - 12.10 | FSX |
|
CB5 Amundi ETF MSCI Europe Banks UCITS ETF |
EUR 128.28 | -3.38 | -2.57% | 244.00 | 727.00 | 90.67 - 132.44 | Euronext |
|
CBA Champion Bear Resources Ltd |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 9,600.00 | 0.02 - 0.12 | TSXV |
|
CBAF Citba Financial Corp. |
USD 24.00 | 0.15 | 0.63% | 100.00 | 180.00 | 18.07 - 25.99 | OTC |
|
CBAH CBRE Acquisition Holdings, Inc. |
USD 10.75 | 0.00 | 0.00% | 1,079,952.00 | 976,765.00 | 9.34 - 11.08 | NYSE |
|
CBAL CI Balanced Asset Allocation ETF Common Units |
CAD 22.43 | 0.00 | 0.00% | 0.00 | 1,950.00 | 19.09 - 22.49 | TSX |
|
CBAN Colony Bankcorp Inc |
USD 15.35 | 0.38 | 2.54% | 15,169.00 | 31,037.00 | 9.36 - 15.80 | NASDAQ |
|
CBAOF Fibra Terrafina |
USD 1.88 | 0.00 | 0.00% | 0.00 | 2,100.00 | 1.53 - 2.90 | OTC |
|
CBAR.PR. Castlebar Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | TSXV |
|
CBAT CBAK Energy Technology Inc |
USD 0.96 | 0.05 | 5.48% | 73,866.00 | 114,301.00 | 0.76 - 2.08 | NASDAQ |
|
CBAUF Commonwealth Bank of Australia |
USD 96.50 | 3.00 | 3.21% | 0.00 | 20.00 | 61.00 - 96.50 | OTC |
|
CBAV3 Companhia Brasileira de Alumínio |
BRL 4.79 | 0.12 | 2.57% | 680,800.00 | 2,501,720.00 | 3.55 - 7.62 | BOVESPA |
|
CBAV3F CBA ON NM |
BRL 4.78 | 0.11 | 2.36% | 8,227.00 | 10,276.00 | 3.58 - 7.60 | BOVESPA |
|
CBAZAAR.SM NET AVENUE TECHNOL |
INR 15.50 | 0.00 | 0.00% | 32,000.00 | 28,800.00 | 13.45 - 31.40 | NSE |
|
CBB Cincinnati Bell Inc |
USD 15.48 | 0.00 | 0.00% | 3,690,361.00 | 1,000,984.00 | 14.97 - 15.51 | NYSE |
|
CBB.PR.B Cincinnati Bell Inc |
USD 49.98 | -0.00 | -0.00% | 4,831.00 | 14,076.00 | 47.80 - 52.00 | NYSE |
|
CBBB Continental Beverage Brands Corporation |
USD 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.25 | OTC |
|
CBBHF Cobalt Blue Hldgs. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 500.00 | 0.04 - 0.22 | OTC |
|
CBBI CBB Bancorp, Inc. |
USD 10.24 | 0.00 | 0.00% | 0.00 | 1,280.00 | 9.22 - 10.90 | OTC |
|
CBBLF CBLT INC. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | OTC |
|
CBBYF VIRGIN MONEY UK PLC |
USD 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 2.40 - 2.40 | OTC |
|
CBCA Crown Baus Capital Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CBCFF Calbee Inc. |
USD 23.00 | 0.00 | 0.00% | 0.00 | 10.00 | 20.52 - 23.00 | OTC |
|
CBCX CI Galaxy Blockchain ETF |
CAD 23.00 | -0.17 | -0.73% | 974.00 | 497.00 | 10.18 - 31.46 | TSX |
|
CBCY Central Bancompany |
USD 660.00 | 0.00 | 0.00% | 2.00 | 2.00 | 619.99 - 750.00 | OTC |
|
CBCYB Central Bancompany |
USD 644.50 | 2.50 | 0.39% | 18.00 | 62.00 | 600.00 - 705.00 | OTC |
|
CBCZ Comunibanc Corp. |
USD 55.10 | 0.95 | 1.75% | 266.00 | 27.00 | 30.88 - 58.50 | OTC |
|
CBDBY Companhia Brasileira de Distribuicao |
USD 0.46 | -0.04 | -8.00% | 44,600.00 | 68,920.00 | 0.30 - 0.95 | OTC |
|
CBDD CBD of Denver Inc. |
USD 0.00 | 0.00 | 0.00% | 1,200,000.00 | 15,465,226.00 | 0.00 - 0.00 | OTC |
|
CBDG THC Farmaceuticals, Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 4,618.00 | 0.00 - 0.10 | OTC |
|
CBDL CBD Life Sciences Inc. |
USD 0.00 | -0.00 | -12.50% | 520,000.00 | 3,672,784.00 | 0.00 - 0.03 | OTC |
|
CBDP The Medical Cannabis and Wellness UCITS ETF - Accumulating |
GBP 225.52 | -3.90 | -1.70% | 1,085.00 | 12,914.00 | 224.50 - 472.40 | LSE |
|
CBDS Cannabis Sativa, Inc. |
USD 0.00 | -0.00 | -4.00% | 37,000.00 | 192,960.00 | 0.00 - 0.03 | OTC |
|
CBEE3 Ampla Energia e Servicos S.A. |
BRL 19.99 | 9.99 | 99.90% | 300.00 | 140.00 | 9.00 - 19.99 | BOVESPA |
|
CBG Chibougamau Independent Mines Inc |
CAD 0.10 | -0.01 | -9.09% | 8,000.00 | 33,250.00 | 0.09 - 0.14 | TSXV |
|
CBIL Horizons 0-3 Month T-Bill ETF |
CAD 50.07 | 0.02 | 0.03% | 51,847.00 | 73,505.00 | 49.93 - 50.22 | TSX |
|
CBK CopperBank Resources Corp |
CAD 0.66 | -0.06 | -8.33% | 30,320.00 | 64,206.00 | 0.35 - 1.00 | CSE |
|
CBKM Consumers Bancorp, Inc. |
USD 17.40 | 0.06 | 0.35% | 0.00 | 1,040.00 | 15.02 - 17.75 | OTC |
|
CBLI Cleveland BioLabs Inc |
USD 0.24 | -0.00 | -1.21% | 0.00 | 0.00 | 0.20 - 7.10 | NASDAQ |
|
CBNK Capital Bancorp Inc |
USD 25.94 | 0.06 | 0.23% | 62,490.00 | 25,079.00 | 15.00 - 26.20 | NASDAQ |
|
CBOE Cboe Global Markets Inc |
USD 210.00 | 0.28 | 0.13% | 124,896.00 | 671,030.00 | 148.14 - 216.14 | CBOE |
|
CBOX Cake Box Holdings PLC |
GBP 175.00 | 0.00 | 0.00% | 161,450.00 | 43,039.00 | 130.00 - 190.00 | LSE |
|
CBP Certive Solutions Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 6,700.00 | 0.01 - 0.04 | CSE |
|
CBPL Chandra Bhagat Pharma Limited |
INR 72.25 | 0.25 | 0.35% | 10,000.00 | 3,700.00 | 63.00 - 154.35 | BSE |
|
CBRE CBRE Group Inc |
USD 118.85 | 1.37 | 1.17% | 443,461.00 | 1,531,476.00 | 64.63 - 119.16 | NYSE |
|
CBRL Cracker Barrel Old Country Store Inc |
USD 38.10 | 1.47 | 4.01% | 406,889.00 | 712,292.00 | 34.88 - 83.52 | NASDAQ |
|
CBSE Listed Funds Trust - Changebridge Capital Sustainable Equity ETF |
USD 30.34 | 0.47 | 1.58% | 0.00 | 1,483.00 | 20.99 - 32.72 | NYSE |
|
CBSH Commerce Bancshares Inc-MO |
USD 61.74 | 0.88 | 1.44% | 160,886.00 | 445,669.00 | 42.96 - 65.86 | NASDAQ |
|
CBT Cabot Corp |
USD 110.48 | 1.54 | 1.41% | 149,500.00 | 417,210.00 | 65.10 - 113.12 | NYSE |
|
CBTC XTRA Bitcoin Inc. |
USD 0.00 | -0.00 | -11.54% | 35,779.00 | 2,839,940.00 | 0.00 - 0.00 | OTC |
|
CBTC.EUR 21Shares Bitcoin Core ETP |
EUR 13.42 | 0.38 | 2.91% | 269.00 | 2,334.00 | 10.89 - 16.02 | EURONEXT |
|
CBTG Listed Funds Trust - Cabot Growth ETF |
USD 14.75 | 0.00 | 0.00% | 0.00 | 327.00 | 14.44 - 33.16 | CBOE |
|
CBTN Citizens Bancorp Investment, Inc. |
USD 23.95 | 0.00 | 0.00% | 0.00 | 291.00 | 23.00 - 36.00 | OTC |
|
CBTRP CORPORATE BACKED CALL TR CTFS 7% PRF STK (JC PENNEY DEB BKD 07) |
USD 0.00 | -0.00 | -0.00% | 500.00 | 106.00 | 0.00 - 20.80 | OTC |
|
CBTTF Cathedra Bitcoin Inc |
USD 0.06 | -0.00 | -0.31% | 309,196.00 | 352,587.00 | 0.05 - 0.20 | OTC |
|
CBTU 21SHARES AG 21SHARES BITCOIN CO |
USD 14.71 | 0.33 | 2.31% | 800.00 | 2,008.00 | 12.44 - 16.67 | LSE |
|
CBTX CBTX Inc |
USD 33.56 | -0.06 | -0.18% | 84,181.00 | 168,424.00 | 26.11 - 36.09 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...