Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CA3 Comerica Inc |
EUR 50.50 | -0.50 | -0.98% | 1.00 | 70.00 | 35.40 - 52.50 | FSX |
|
CA3001442019 Evergold Corp. |
EUR 0.01 | -0.00 | -19.35% | 0.00 | 0.00 | 0.01 - 0.08 | XSTU |
|
CA30069C8016 Excellon Resources Inc. |
EUR 0.06 | -0.00 | -5.17% | 0.00 | 588.00 | 0.04 - 0.18 | XSTU |
|
CA3060442074 Falcon Gold Corp. |
EUR 0.02 | -0.00 | -14.58% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
CA31200N2014 Fathom Nickel Inc. |
EUR 0.02 | 0.00 | 12.50% | 0.00 | 0.00 | 0.01 - 0.18 | XSTU |
|
CA36168Q1046 GFL Environmental Inc. |
EUR 35.20 | 0.00 | 0.00% | 0.00 | 49.00 | 24.40 - 38.80 | XSTU |
|
CA36171K2011 GGX Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | XSTU |
|
CA39540E3023 GreenPower Motor Co. Inc. |
EUR 1.25 | 0.21 | 20.19% | 0.00 | 0.00 | 0.66 - 3.48 | XSTU |
|
CA3S INVESCO MARKETS PLC INVESCO S&P |
GBP 310.92 | -3.25 | -1.03% | 0.00 | 235.00 | 3.03 - 367.80 | LSE |
|
CA42328X1042 Helios Fairfax Partners Corp. |
EUR 2.20 | 0.00 | 0.00% | 0.00 | 10.00 | 1.71 - 2.74 | XSTU |
|
CA42328Y1025 Heliostar Metals Ltd. |
EUR 0.32 | -0.00 | -1.56% | 0.00 | 12,955.00 | 0.12 - 0.33 | XSTU |
|
CA45568X2059 Indigo Exploration Inc. |
EUR 0.01 | -0.01 | -33.75% | 0.00 | 0.00 | 0.01 - 0.07 | XSTU |
|
CA53359R1064 Lincoln Mining Corp. |
EUR 0.04 | 0.03 | 246.15% | 0.00 | 0.00 | 0.01 - 0.06 | XSTU |
|
CA59124U6051 Metalla Royalty & Streaming Ltd |
EUR 2.92 | 0.04 | 1.39% | 0.00 | 2,922.00 | 2.19 - 3.30 | XSTU |
|
CA64151AR4 BK NOVA SCOTIA 2027 FLR |
CAD 99.76 | -0.02 | -0.02% | 0.00 | 0.00 | 99.76 - 99.84 | XBER |
|
CA6540141091 Nickel Rock Resources Inc. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.10 | XSTU |
|
CA66980V1067 Nova Mentis Life Science Corp |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
CA66980W1041 Nova Cannabis Inc. |
EUR 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.34 - 0.38 | XSTU |
|
CA68400T4063 Oracle Energy Corp. |
EUR 0.03 | -0.00 | -13.33% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
CA74447P1009 Psyched Wellness Ltd. |
EUR 0.01 | -0.01 | -48.72% | 0.00 | 2,400.00 | 0.00 - 0.07 | XSTU |
|
CA74624B7007 Pure Energy Minerals Ltd. |
EUR 0.17 | 0.01 | 3.88% | 0.00 | 83.00 | 0.11 - 0.61 | XSTU |
|
CA74624U1049 Pure Extracts Technologies Corp |
EUR 0.00 | 0.00 | 350.00% | 0.00 | 0.00 | 0.00 - 0.04 | XSTU |
|
CA87039X1096 Sweet Earth Holdings Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | XSTU |
|
CA89623Q1028 Trillium Gold Mines Inc. |
EUR 0.48 | 0.43 | 848.21% | 0.00 | 2,000.00 | 0.04 - 0.48 | XSTU |
|
CA8A CACI International Inc |
EUR 435.20 | -4.60 | -1.05% | 0.00 | 8.00 | 282.00 - 443.60 | FSX |
|
CA9255401064 Vext Science Inc. |
EUR 0.14 | -0.00 | -3.52% | 0.00 | 0.00 | 0.13 - 0.28 | XSTU |
|
CAA Centrale d'Achat Française pour l'Outre-Mer Société Anonyme |
EUR 7.82 | -0.16 | -2.01% | 0.00 | 7.00 | 7.82 - 9.60 | FSX |
|
CAAP Corp America Airports SA |
USD 16.94 | 0.29 | 1.74% | 19,292.00 | 230,099.00 | 10.57 - 18.89 | NYSE |
|
CABO Cable One Inc |
USD 331.51 | -4.85 | -1.44% | 77,300.00 | 73,790.00 | 318.68 - 671.62 | NYSE |
|
CABP CAB Payments Holdings Limited |
GBP 98.40 | -1.50 | -1.50% | 149,701.00 | 573,850.00 | 46.10 - 285.50 | LSE |
|
CACC Credit Acceptance Corp |
USD 447.06 | 5.70 | 1.29% | 32,733.00 | 50,193.00 | 379.77 - 616.66 | NASDAQ |
|
CACI CACI International Inc |
USD 478.45 | 6.87 | 1.46% | 5,315.00 | 59,672.00 | 302.21 - 489.18 | NYSE |
|
CAD Colonial Coal International Corp |
CAD 2.34 | 0.02 | 1.08% | 167,159.00 | 140,526.00 | 1.22 - 3.47 | TSXV |
|
CADE Cadence BanCorp |
USD 31.60 | 0.32 | 1.01% | 1,132,218.00 | 1,554,202.00 | 19.67 - 34.13 | NYSE |
|
CADE.PR.A Cadence Bank 5.50% Series A |
USD 22.85 | 0.15 | 0.66% | 2,747.00 | 6,880.00 | 16.14 - 23.14 | NYSE |
|
CADL Candel Therapeutics, Inc. |
USD 6.91 | -0.30 | -4.16% | 155,687.00 | 323,879.00 | 0.66 - 14.30 | NASDAQ |
|
CADLF Cadeler A/S |
USD 7.09 | 0.00 | 0.00% | 0.00 | 10.00 | 4.19 - 7.09 | OTC |
|
CADMF Chemesis International Inc. |
USD 0.16 | -0.01 | -5.88% | 416.00 | 11,406.00 | 0.01 - 0.70 | OTC |
|
CADNF Cascades Inc. |
USD 7.53 | 0.00 | 0.00% | 0.00 | 9,220.00 | 6.50 - 11.06 | OTC |
|
CADSYS.SM CADSYS INDIA LTD |
INR 143.65 | 6.75 | 4.93% | 55,500.00 | 29,850.00 | 117.55 - 396.00 | NSE |
|
CAF Morgan Stanley China A Share Fund Inc |
USD 13.08 | 0.21 | 1.63% | 163,300.00 | 86,030.00 | 11.00 - 13.29 | NYSE |
|
CAFI Consumer Automotive Finance, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 119,790.00 | 0.00 - 0.05 | OTC |
|
CAG Conagra Brands Inc |
USD 29.51 | 0.16 | 0.55% | 5,340,700.00 | 6,041,840.00 | 25.16 - 33.24 | NYSE |
|
CAH Cardinal Health Inc |
USD 113.42 | 1.04 | 0.92% | 219,295.00 | 1,973,390.00 | 85.82 - 116.05 | NYSE |
|
CAI CAI International Inc |
USD 56.00 | 0.00 | 0.00% | 48,774.00 | 120,486.00 | 30.04 - 56.22 | NYSE |
|
CAJAF Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 |
EUR 93.59 | 0.07 | 0.07% | 30,000.00 | 33,000.00 | 85.80 - 93.59 | EURONEXT |
|
CAJAG Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 |
EUR 93.51 | 0.16 | 0.17% | 20,000.00 | 38,128.00 | 85.50 - 93.51 | EURONEXT |
|
CAJFF Canon, Inc. |
USD 32.75 | 0.00 | 0.00% | 0.00 | 905.00 | 22.89 - 35.40 | OTC |
|
CAJPY CANON INC |
USD 33.26 | 0.14 | 0.42% | 2,613.00 | 29,291.00 | 25.14 - 35.30 | OTC |
|
CAKE Cheesecake Factory Inc-The |
USD 40.70 | 0.90 | 2.26% | 347,259.00 | 875,586.00 | 28.58 - 41.34 | NASDAQ |
|
CAKE.WT Radio Fuels Energy Corp |
CAD 0.02 | 0.00 | 33.33% | 71,000.00 | 22,057.00 | 0.01 - 0.05 | CSE |
|
CAL Caleres Inc |
USD 32.63 | 2.40 | 7.94% | 516,099.00 | 865,810.00 | 24.71 - 44.51 | NYSE |
|
CALF Pacer US Small Cap Cash Cows 100 ETF |
USD 45.34 | 1.43 | 3.26% | 584,821.00 | 1,221,692.00 | 39.06 - 49.59 | CBOE |
|
CALM Cal-Maine Foods Inc |
USD 70.02 | 0.67 | 0.97% | 47,294.00 | 467,942.00 | 42.25 - 72.70 | NASDAQ |
|
CALX Calix Inc |
USD 39.10 | 0.45 | 1.16% | 1,163,638.00 | 555,964.00 | 26.76 - 47.15 | NYSE |
|
CAMJF Canon Marketing Japan Inc. |
USD 14.29 | 0.00 | 0.00% | 0.00 | 0.00 | 14.29 - 14.29 | OTC |
|
CAML Professionally Managed Portfolios Congress Large Cap Growth ETF |
USD 32.47 | 0.10 | 0.31% | 1,761.00 | 26,756.00 | 23.71 - 32.99 | NYSE |
|
CAMLINFINE Camlin Fine Sciences Limited |
INR 110.92 | 4.21 | 3.95% | 2,568,567.00 | 872,591.00 | 79.95 - 177.00 | NSE |
|
CAMP Canadian GoldCamps Corp. |
CAD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.25 | CSE |
|
CAMPUS Campus Activewear Limited |
INR 323.35 | 8.35 | 2.65% | 624,836.00 | 130,267.00 | 212.80 - 345.10 | BSE |
|
CAMS Computer Age Management Services Limited |
INR 4,401.25 | -9.85 | -0.22% | 103,279.00 | 208,000.00 | 2,230.00 - 4,910.00 | NSE |
|
CAMT Camtek Ltd-Israel |
USD 81.39 | 2.23 | 2.82% | 113,347.00 | 635,105.00 | 48.50 - 140.50 | NASDAQ |
|
CAMX The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF |
USD 28.66 | 0.07 | 0.24% | 727.00 | 913.00 | 23.17 - 30.01 | NYSE |
|
CANBK Canara Bank |
INR 101.65 | -1.95 | -1.88% | 2,033,847.00 | 1,801,185.00 | 99.60 - 632.65 | BSE |
|
CANFINHOME Can Fin Homes Limited |
INR 931.65 | 22.95 | 2.53% | 214,039.00 | 43,396.00 | 680.45 - 951.45 | BSE |
|
CANS Wildpack Beverage Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 16,960.00 | 0.00 - 0.16 | TSXV |
|
CANTABIL Cantabil Retail India Limited |
INR 236.21 | 1.31 | 0.56% | 104,554.00 | 126,015.00 | 180.55 - 1,188.60 | NSE |
|
CANTE Çan2 Termik A.S. |
TRY 1.64 | 0.04 | 2.50% | 89,234,405.00 | 109,205,215.00 | 1.57 - 3.17 | BIST |
|
CAOEF Canon Electronics, Inc. |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 12.97 - 17.18 | OTC |
|
CAON34 Capital One Financial Corporation |
BRL 388.44 | 0.00 | 0.00% | 0.00 | 0.00 | 236.99 - 409.59 | BOVESPA |
|
CAOVF China Overseas Land & Investment Ltd. |
USD 1.40 | 0.00 | 0.00% | 0.00 | 1,530.00 | 1.31 - 2.16 | OTC |
|
CAOVY China Overseas Land & Investment Ltd. |
USD 7.08 | 0.00 | 0.00% | 0.00 | 4,130.00 | 6.56 - 10.96 | OTC |
|
CAPACITE Capacit'e Infraprojects Limited |
INR 391.00 | -9.70 | -2.42% | 1,086,040.00 | 1,587,535.00 | 187.30 - 404.90 | NSE |
|
CAPC Capstone Companies, Inc. |
USD 0.01 | -0.00 | -8.33% | 0.00 | 29,140.00 | 0.00 - 0.03 | OTC |
|
CAPD Capital Drilling Ltd |
GBP 81.40 | -0.60 | -0.73% | 413,239.00 | 233,025.00 | 74.00 - 105.61 | LSE |
|
CAPITALSFB Capital Small Finance Bank Limited |
INR 297.85 | 1.40 | 0.47% | 27,325.00 | 74,641.00 | 289.55 - 469.00 | NSE |
|
CAPLIPOINT Caplin Point Laboratories Limited |
INR 1,929.45 | -36.40 | -1.85% | 124,878.00 | 644,559.00 | 954.00 - 2,158.80 | NSE |
|
CAPU Ossiam Shiller Barclays Cape US Sector Value TR |
GBP 108,610.00 | 977.00 | 0.91% | 105.00 | 252.00 | 90,310.85 - 132,749.50 | LSE |
|
CAPV Cabo Verde Capital Inc. |
USD 0.01 | -0.00 | -10.00% | 27,500.00 | 373,420.00 | 0.00 - 0.12 | OTC |
|
CAR Avis Budget Group Inc |
USD 67.43 | -2.26 | -3.24% | 722,718.00 | 656,272.00 | 65.73 - 204.77 | NASDAQ |
|
CAR.UN Canadian Apartment Properties REIT |
CAD 53.52 | 0.40 | 0.75% | 410,827.00 | 387,123.00 | 40.52 - 54.60 | TSX |
|
CAR1 Carrefour SA |
EUR 2.80 | 0.04 | 1.45% | 5,000.00 | 5,000.00 | 2.46 - 3.50 | FSX |
|
CARA Cara Therapeutics Inc |
USD 0.28 | -0.03 | -9.35% | 1,264,157.00 | 333,866.00 | 0.24 - 2.48 | NASDAQ |
|
CARB WisdomTree Carbon |
EUR 23.84 | -0.11 | -0.46% | 1,003.00 | 240.00 | 17.88 - 1,955.16 | LSE |
|
CARBORUNIV Carborundum Universal Limited |
INR 1,524.20 | 31.50 | 2.11% | 1,436.00 | 2,628.00 | 1,026.00 - 1,835.65 | BSE |
|
CARCY China Resources Cement Holdings Ltd. |
USD 6.62 | 0.00 | 0.00% | 0.00 | 0.00 | 3.86 - 9.70 | OTC |
|
CARD Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN |
USD 11.59 | 0.37 | 3.29% | 1,496.00 | 700.00 | 8.56 - 36.23 | NYSE |
|
CARD3 CSU Cardsystem S.A. |
BRL 18.35 | 0.15 | 0.82% | 31,900.00 | 34,460.00 | 14.64 - 21.40 | BOVESPA |
|
CARD3F CSU CARDSYSTON NM |
BRL 14.51 | -0.27 | -1.83% | 3.00 | 3,139.00 | 0.00 - 21.80 | BOVESPA |
|
CARE Carter Bank & Trust |
USD 17.32 | 0.31 | 1.82% | 70,336.00 | 66,054.00 | 10.43 - 17.45 | NASDAQ |
|
CARE11 Maxi Renda Fundo de Investimento Imobiliario - FII |
BRL 1.59 | 0.02 | 1.27% | 1,492.00 | 7,243.00 | 1.21 - 2.20 | BOVESPA |
|
CAREERP Career Point Limited |
INR 502.35 | 23.20 | 4.84% | 1,906.00 | 1,371.00 | 185.00 - 570.10 | BSE |
|
CARERATING CARE Ratings Limited |
INR 974.60 | -2.50 | -0.26% | 18,487.00 | 38,987.00 | 810.00 - 1,263.95 | NSE |
|
CARG Cargurus Inc |
USD 26.48 | -0.72 | -2.65% | 732,359.00 | 652,996.00 | 16.70 - 29.40 | NASDAQ |
|
CARGOSOL Cargosol Logistics Limited |
INR 31.41 | 0.41 | 1.32% | 8,000.00 | 9,200.00 | 29.00 - 57.90 | BSE |
|
CARGOTRANS Cargotrans Maritime Limited |
INR 71.07 | 1.58 | 2.27% | 3,000.00 | 6,750.00 | 51.00 - 99.00 | BSE |
|
CARK Castleark Large Growth ETF |
USD 36.87 | 0.26 | 0.71% | 0.00 | 110.00 | 30.16 - 40.76 | NYSE |
|
CARM Carisma Therapeutics, Inc. - Common Stock |
USD 0.99 | -0.02 | -2.08% | 941,898.00 | 169,590.00 | 0.80 - 5.22 | NASDAQ |
|
CARNATIN Carnation Industries Limited |
INR 6.57 | 0.31 | 4.95% | 1,127.00 | 1,394.00 | 5.42 - 11.55 | BSE |
|
CARP WisdomTree Carbon |
GBP 1,782.00 | -380.92 | -17.61% | 2,409.00 | 1,206.00 | 1,449.00 - 2,559.50 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...