Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BZ3 Sipef NV |
EUR 53.60 | 0.00 | 0.00% | 0.00 | 140.00 | 47.90 - 57.80 | FSX |
|
BZ9 Booz Allen Hamilton Holding Corp |
EUR 142.70 | 1.25 | 0.88% | 0.00 | 9.00 | 101.30 - 150.40 | FSX |
|
BZDYF MO ASSET MANAGEMENT INC |
USD 32.37 | 0.61 | 1.92% | 100.00 | 2,230.00 | 26.16 - 32.37 | OTC |
|
BZG PT Bank Central Asia Tbk |
EUR 15.00 | 0.30 | 2.04% | 0.00 | 62.00 | 12.00 - 15.00 | FSX |
|
BZG2 PT Bank Central Asia Tbk |
EUR 0.65 | 0.04 | 7.44% | 0.00 | 6,400.00 | 0.49 - 0.65 | FSX |
|
BZI Santander Bank Polska S.A. |
EUR 105.60 | -2.35 | -2.18% | 0.00 | 25.00 | 74.35 - 137.50 | FSX |
|
BZS Beasley Broadcast Group, Inc. |
EUR 0.45 | -0.02 | -3.43% | 5,117.00 | 5,117.00 | 0.42 - 0.86 | FSX |
|
BZSPF BMO ASSET MANAGEMENT INC |
USD 60.22 | -0.65 | -1.07% | 137.00 | 643.00 | 45.84 - 61.73 | OTC |
|
BZT Bezant Resources PLC |
GBP 0.03 | 0.00 | 0.00% | 5,125,608.00 | 16,197,222.00 | 0.02 - 0.04 | LSE |
|
BZTA Auckland International Airport Limited |
EUR 3.96 | 0.00 | 0.00% | 0.00 | 1.00 | 3.82 - 5.00 | FSX |
|
C.PR.N Citigroup Capital XIII |
USD 30.06 | 0.00 | 0.00% | 42,383.00 | 123,075.00 | 27.26 - 30.68 | NYSE |
|
C0B Mobilum Technologies Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
C0P Central Plaza Hotel Public Company Limited |
EUR 0.85 | 0.02 | 1.80% | 0.00 | 0.00 | 0.50 - 0.98 | XSTU |
|
C0Q Coca-Cola HBC AG |
EUR 32.32 | -0.82 | -2.47% | 1.00 | 78.00 | 23.63 - 34.54 | FSX |
|
C0V China Everbright Bank Company Limited |
EUR 0.29 | 0.00 | 0.69% | 4,000.00 | 2,042.00 | 0.22 - 0.33 | FSX |
|
C1AB34 Cable One, Inc. |
BRL 9.37 | -0.25 | -2.60% | 1.00 | 103.00 | 8.75 - 16.44 | BOVESPA |
|
C1B2 Companhia Brasileira de Distribuição |
EUR 0.38 | 0.01 | 2.69% | 0.00 | 3,500.00 | 0.24 - 0.85 | FSX |
|
C1BL34 Chubb Limited |
BRL 398.50 | 8.50 | 2.18% | 1.00 | 28.00 | 259.48 - 411.64 | BOVESPA |
|
C1CI34 Crown Castle International Corp. |
BRL 160.80 | -4.17 | -2.53% | 4.00 | 504.00 | 108.02 - 166.75 | BOVESPA |
|
C1DN34 Cadence Design Systems, Inc. |
BRL 757.83 | -6.24 | -0.82% | 115.00 | 62.00 | 572.88 - 896.10 | BOVESPA |
|
C1DW34 CDW Corporation |
BRL 63.13 | 0.00 | 0.00% | 0.00 | 0.00 | 49.00 - 64.28 | BOVESPA |
|
C1GP34 CoStar Group, Inc. |
BRL 4.20 | -0.12 | -2.78% | 514.00 | 123.00 | 3.38 - 4.99 | BOVESPA |
|
C1HK34 Check Point Software Technologies Ltd. |
BRL 451.35 | 0.00 | 0.00% | 0.00 | 0.00 | 302.54 - 451.35 | BOVESPA |
|
C1HR34 C.H. Robinson Worldwide, Inc. |
BRL 29.40 | -0.22 | -0.74% | 1.00 | 200.00 | 17.29 - 29.70 | BOVESPA |
|
C1HT34 Chunghwa Telecom Co., Ltd. |
BRL 43.16 | 0.00 | 0.00% | 0.00 | 0.00 | 43.16 - 43.16 | BOVESPA |
|
C1MA34 Comerica Incorporated |
BRL 153.60 | 0.00 | 0.00% | 0.00 | 0.00 | 95.30 - 155.40 | BOVESPA |
|
C1MG34 Chipotle Mexican Grill, Inc. |
BRL 15.54 | -0.20 | -1.27% | 1,947.00 | 3,096.00 | 9.02 - 18.84 | BOVESPA |
|
C1MS34 CMS Energy Corporation |
BRL 180.36 | 0.00 | 0.00% | 0.00 | 0.00 | 132.93 - 180.36 | BOVESPA |
|
C1NP34 CenterPoint Energy, Inc. |
BRL 143.97 | 0.00 | 0.00% | 0.00 | 0.00 | 143.97 - 151.80 | BOVESPA |
|
C1NS34 Celanese Corporation |
BRL 364.45 | -2.96 | -0.81% | 1.00 | 29.00 | 281.01 - 434.16 | BOVESPA |
|
C1OG34 Cabot Oil & Gas Corporation |
BRL 133.49 | 0.00 | 0.00% | 0.00 | 0.00 | 120.67 - 147.39 | BOVESPA |
|
C1RR34 Carrier Global Corporation |
BRL 97.40 | 0.00 | 0.00% | 0.00 | 0.00 | 59.05 - 101.47 | BOVESPA |
|
C1TA34 Cintas Corporation |
BRL 225.00 | -6.84 | -2.95% | 55.00 | 6.00 | 123.19 - 234.99 | BOVESPA |
|
C2AC34 CACI International Inc |
BRL 3.46 | 0.09 | 2.67% | 799.00 | 1,396.00 | 1.90 - 3.57 | BOVESPA |
|
C2CA34 Coca-Cola FEMSA, S.A.B. de C.V. |
BRL 99.26 | 1.97 | 2.02% | 3.00 | 80.00 | 70.49 - 104.23 | BOVESPA |
|
C2G CDK Global, Inc. |
EUR 52.50 | 0.50 | 0.96% | 0.00 | 10.00 | 34.20 - 52.50 | FSX |
|
C2GN34 Cognex Corporation |
BRL 26.12 | -1.15 | -4.22% | 1,600.00 | 326.00 | 22.00 - 35.14 | BOVESPA |
|
C2HD34 Churchill Downs Incorporated |
BRL 38.16 | 0.00 | 0.00% | 0.00 | 0.00 | 27.87 - 38.16 | BOVESPA |
|
C2L CRRC Corp Ltd |
EUR 0.56 | 0.00 | 0.80% | 1.00 | 920.00 | 0.36 - 0.63 | FSX |
|
C2OI34 Coinbase Global, Inc. |
BRL 37.55 | 0.42 | 1.13% | 31,134.00 | 70,628.00 | 13.83 - 60.55 | BOVESPA |
|
C2OU34 Coursera, Inc. |
BRL 21.58 | -0.81 | -3.62% | 42.00 | 577.00 | 18.05 - 52.16 | BOVESPA |
|
C2PR34 Cousins Properties Incorporated |
BRL 41.01 | 1.46 | 3.69% | 55.00 | 12.00 | 21.80 - 41.08 | BOVESPA |
|
C2PT34 Camden Property Trust |
BRL 45.74 | 0.00 | 0.00% | 0.00 | 14.00 | 28.71 - 46.80 | BOVESPA |
|
C2RN34 Cerence Inc. |
BRL 3.54 | 0.17 | 5.04% | 2.00 | 186.00 | 3.29 - 20.28 | BOVESPA |
|
C2RS34 CRISPR Therapeutics AG |
BRL 30.99 | -0.94 | -2.94% | 5.00 | 363.00 | 25.00 - 55.26 | BOVESPA |
|
C2U0 HELIOSX LITHIUM TECHNOL. |
EUR 0.08 | 0.00 | 6.25% | 0.00 | 0.00 | 0.08 - 0.57 | XBER |
|
C2ZR34 Caesars Entertainment, Inc. |
BRL 22.92 | 0.00 | 0.00% | 0.00 | 26.00 | 19.85 - 24.08 | BOVESPA |
|
C3B Chongqing Rural Commercial Bank Co., Ltd. |
EUR 0.45 | 0.01 | 2.74% | 0.00 | 1,000.00 | 0.31 - 0.48 | FSX |
|
C44 China Resources Cement Holdings Limited |
EUR 0.18 | 0.01 | 8.19% | 0.00 | 1,000.00 | 0.13 - 0.23 | FSX |
|
C4C Bank of Communications Co., Ltd. |
EUR 0.68 | 0.02 | 3.01% | 0.00 | 4,000.00 | 0.50 - 0.76 | FSX |
|
C53 Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF DR |
EUR 215.53 | -0.52 | -0.24% | 739.00 | 348.00 | 205.64 - 216.79 | EURONEXT |
|
C5KF Circa5000 ICAV - Circa5000 Sustainable Food & Biodiversity Impact Ucits ETF |
USD 4.37 | 0.00 | 0.00% | 0.00 | 0.00 | 4.01 - 4.82 | LSE |
|
C62 Chariot Oil & Gas Ltd |
EUR 0.04 | -0.03 | -45.83% | 36,000.00 | 21,600.00 | 0.04 - 0.19 | FSX |
|
C67 Cboe Global Markets Inc |
EUR 188.80 | -1.10 | -0.58% | 4.00 | 23.00 | 149.00 - 192.05 | FSX |
|
C6G COSCO SHIPPING Holdings Co Ltd |
EUR 1.45 | 0.00 | 0.35% | 455.00 | 5,826.00 | 0.81 - 1.82 | FSX |
|
C6G0 COSCO SHIPPING Holdings Co., Ltd. |
EUR 6.85 | 0.00 | 0.00% | 0.00 | 8,000.00 | 3.92 - 9.25 | FSX |
|
C70 Compagnie d'Entreprises CFE SA |
EUR 6.70 | 0.58 | 9.48% | 0.00 | 140.00 | 6.01 - 8.37 | FSX |
|
C7T CTT - Correios De Portugal, S.A. |
EUR 4.33 | -0.07 | -1.59% | 0.00 | 900.00 | 3.32 - 4.72 | FSX |
|
C9CB Pure Foods Tasmania Limited |
EUR 0.01 | 0.00 | 0.00% | 1,700.00 | 1,360.00 | 0.00 - 0.05 | FSX |
|
C9F Chipotle Mexican Grill Inc |
EUR 52.33 | 0.16 | 0.31% | 1.00 | 480.00 | 33.55 - 64.80 | FSX |
|
C9N CBTX, Inc. |
EUR 30.13 | 0.13 | 0.43% | 250.00 | 25.00 | 23.00 - 32.60 | FSX |
|
C9N0 Stellar Bancorp, Inc. |
EUR 23.00 | -0.20 | -0.86% | 0.00 | 225.00 | 19.30 - 26.00 | FSX |
|
C9X CONSOL Energy Inc |
EUR 92.72 | 0.04 | 0.04% | 0.00 | 30.00 | 70.40 - 104.80 | FSX |
|
CA Xtrackers California Municipal Bond ETF |
USD 25.34 | -0.00 | -0.02% | 100.00 | 90.00 | 24.69 - 26.77 | NASDAQ |
|
CA00489Y7090 Acreage Holdings Inc. |
EUR 0.05 | 0.00 | 3.30% | 0.00 | 0.00 | 0.02 - 0.48 | XSTU |
|
CA05466C1095 Aya Gold & Silver Inc. |
EUR 12.07 | 0.07 | 0.58% | 0.00 | 208.00 | 4.54 - 12.77 | XSTU |
|
CA0593592086 Bam Bam Resources Corp. |
EUR 0.02 | 0.00 | 31.21% | 0.00 | 0.00 | 0.01 - 0.05 | XSTU |
|
CA2 Cadeler A/S |
EUR 5.87 | 0.05 | 0.86% | 0.00 | 422.00 | 2.78 - 6.24 | FSX |
|
CA2006977045 Commerce Resources Corp. |
EUR 0.06 | -0.00 | -4.51% | 0.00 | 0.00 | 0.05 - 0.12 | XSTU |
|
CA21250C1068 Converge Technology Solutions C |
EUR 2.86 | -0.05 | -1.82% | 0.00 | 0.00 | 1.57 - 4.08 | XSTU |
|
CA21871U1057 Core Assets Corp. |
EUR 0.04 | -0.00 | -5.00% | 0.00 | 0.00 | 0.04 - 0.16 | XSTU |
|
CA21872J3073 Core One Labs Inc. |
EUR 0.08 | 0.00 | 1.89% | 0.00 | 700.00 | 0.05 - 0.33 | XSTU |
|
CA21948L1040 Cornish Metals Inc. |
EUR 0.06 | -0.01 | -11.97% | 0.00 | 0.00 | 0.05 - 0.14 | XSTU |
|
CA22587M1068 Cresco Labs Inc. |
EUR 1.48 | 0.02 | 1.09% | 0.00 | 94.00 | 1.02 - 2.36 | XSTU |
|
CA22608C1032 Crest Resources Inc. |
EUR 0.02 | 0.01 | 200.00% | 0.00 | 0.00 | 0.00 - 0.06 | XSTU |
|
CA22758R1082 Cross River Ventures Corp. |
EUR 0.00 | -0.00 | -25.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
CA22888A1084 Cruz Battery Metals Corp. |
EUR 0.02 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.01 - 0.05 | XSTU |
|
CA23256X1006 Cybin Inc. |
EUR 0.17 | 0.01 | 3.31% | 0.00 | 0.00 | 0.16 - 0.66 | XSTU |
|
CA2435731021 Decklar Resources Inc. |
EUR 0.02 | 0.00 | 14.81% | 0.00 | 1,477.00 | 0.01 - 0.10 | XSTU |
|
CA2446331035 Defense Metals Corp. |
EUR 0.05 | -0.00 | -0.43% | 0.00 | 2,750.00 | 0.04 - 0.19 | XSTU |
|
CA24463V1013 Defence Therapeutics Inc. |
EUR 0.34 | -0.01 | -3.39% | 0.00 | 2,158.00 | 0.30 - 2.10 | XSTU |
|
CA25039N4084 Desert Gold Ventures Inc. |
EUR 0.04 | -0.00 | -1.16% | 0.00 | 7,800.00 | 0.02 - 0.06 | XSTU |
|
CA2525312070 Diamcor Mining Inc. |
EUR 0.02 | -0.00 | -18.60% | 0.00 | 0.00 | 0.01 - 0.07 | XSTU |
|
CA2546771072 Discovery Silver Corp. |
EUR 0.48 | 0.01 | 2.58% | 0.00 | 3,860.00 | 0.34 - 0.87 | XSTU |
|
CA2548481043 District Metals Corp. |
EUR 0.17 | -0.00 | -1.99% | 0.00 | 5,000.00 | 0.10 - 0.33 | XSTU |
|
CA25552L2012 Dixie Gold Inc. |
EUR 0.03 | 0.00 | 1.52% | 0.00 | 0.00 | 0.02 - 0.16 | XSTU |
|
CA25821T1003 Dore Copper Mining Corp. |
EUR 0.06 | -0.00 | -5.51% | 0.00 | 0.00 | 0.05 - 0.14 | XSTU |
|
CA25822C2058 Dorel Industries Inc. |
EUR 4.08 | 0.02 | 0.49% | 0.00 | 0.00 | 2.96 - 4.86 | XSTU |
|
CA26142Q2053 Draganfly Inc. |
EUR 0.08 | -0.00 | -3.44% | 0.00 | 1,200.00 | 0.08 - 0.83 | XSTU |
|
CA27786T1093 Eat Well Investment Group Inc. |
EUR 0.11 | -0.00 | -0.43% | 0.00 | 0.00 | 0.11 - 0.12 | XSTU |
|
CA2902571041 Else Nutrition Holding Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40.00 | 0.01 - 0.50 | XSTU |
|
CA2924541055 Empress Royalty Corp. |
EUR 0.21 | 0.00 | 1.92% | 0.00 | 2,150.00 | 0.16 - 0.29 | XSTU |
|
CA29286E1034 Engineer Gold Mines Ltd. |
EUR 0.01 | 0.00 | 300.00% | 0.00 | 880.00 | 0.00 - 0.03 | XSTU |
|
CA29384J1030 Entree Resources Ltd. |
EUR 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.78 - 1.10 | XSTU |
|
CA29385B1094 Enthusiast Gaming Holdings Inc. |
EUR 0.08 | -0.00 | -0.60% | 0.00 | 0.00 | 0.06 - 0.39 | XSTU |
|
CA2938611001 Entourage Health Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
CA29408D1087 EnviroMetal Technologies Inc. |
EUR 0.00 | 0.00 | 100.00% | 0.00 | 0.00 | 0.00 - 0.03 | XSTU |
|
CA29446Y5020 Equinox Gold Corp. |
EUR 5.58 | -0.03 | -0.46% | 10,000.00 | 3,676.00 | 3.66 - 5.98 | XSTU |
|
CA29472E1079 Equity Metals Corp. |
EUR 0.14 | -0.02 | -11.76% | 3,840.00 | 604.00 | 0.04 - 0.19 | XSTU |
|
CA29787F1045 Etruscus Resources Corp. |
EUR 0.03 | -0.00 | -10.45% | 0.00 | 0.00 | 0.01 - 0.09 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...