Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BSSX Invesco BulletShares 2033 Municipal Bond ETF |
USD 26.25 | -0.11 | -0.42% | 52,300.00 | 38,120.00 | 23.92 - 27.59 | NASDAQ |
|
BST Blackrock Science & Technology Trust |
USD 34.53 | -0.26 | -0.75% | 230,800.00 | 138,880.00 | 29.62 - 39.01 | NYSE |
|
BSU BP PLC |
EUR 28.20 | 0.20 | 0.71% | 0.00 | 13.00 | 27.40 - 38.60 | XSTU |
|
BSUS UBS |
GBP 930.60 | 2.75 | 0.30% | 1,310.00 | 1,414.00 | 8.34 - 936.30 | LSE |
|
BSUS39 iShares Trust - iShares ESG MSCI USA Leaders ETF |
BRL 68.95 | 0.00 | 0.00% | 0.00 | 0.00 | 44.50 - 68.95 | BOVESPA |
|
BSVN Bank7 Corp |
USD 38.60 | 0.12 | 0.31% | 15,300.00 | 18,140.00 | 19.53 - 42.41 | NASDAQ |
|
BSXGF Belo Sun Mining Corp |
USD 0.03 | 0.00 | 13.33% | 167,489.00 | 166,659.00 | 0.03 - 0.05 | OTC |
|
BT.A BT Group PLC |
GBP 143.90 | 1.25 | 0.88% | 13,050,793.00 | 19,920,790.00 | 1.11 - 151.20 | LSE |
|
BT1 Bone Therapeutics SA |
EUR 0.00 | 0.00 | 2.22% | 0.00 | 117,000.00 | 0.00 - 0.10 | FSX |
|
BTAFF British American Tobacco p.l.c. |
USD 39.18 | 0.68 | 1.77% | 51,200.00 | 6,280.00 | 28.00 - 39.88 | OTC |
|
BTAI Bioxcel Therapeutics Inc |
USD 0.56 | -0.01 | -1.47% | 56,353.00 | 870,705.00 | 0.53 - 5.62 | NASDAQ |
|
BTE Baytex Energy Corp |
USD 3.04 | -0.02 | -0.65% | 7,932,200.00 | 9,586,160.00 | 2.88 - 4.65 | NYSE |
|
BTEK BlackRock Future Tech ETF |
USD 23.18 | 0.00 | 0.00% | 0.00 | 6,533.00 | 18.92 - 28.67 | NYSE |
|
BTEK11 Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior |
BRL 78.94 | 0.19 | 0.24% | 0.00 | 428.00 | 46.73 - 82.07 | BOVESPA |
|
BTHI11 BTG HOTEL FICI |
BRL 39.89 | 0.30 | 0.76% | 350.00 | 1,556.00 | 35.01 - 47.90 | BOVESPA |
|
BTI British American Tobacco PLC |
USD 39.00 | -0.04 | -0.09% | 4,347,078.00 | 4,539,548.00 | 28.25 - 39.09 | NYSE |
|
BTL Baxter International Inc |
EUR 33.96 | -0.36 | -1.03% | 100.00 | 77.00 | 29.45 - 41.00 | FSX |
|
BTO0 Cadence Bank |
EUR 28.00 | -0.20 | -0.71% | 0.00 | 90.00 | 18.40 - 30.80 | FSX |
|
BTPS Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc |
EUR 17.83 | 0.04 | 0.21% | 51.00 | 2,102.00 | 17.52 - 22.50 | EURONEXT |
|
BTQNF BQE Water, Inc. |
USD 43.00 | 0.00 | 0.00% | 0.00 | 197.00 | 18.55 - 48.55 | OTC |
|
BTSBF BETSSON AB |
USD 9.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 10.03 | OTC |
|
BTSNY Betsson AB |
USD 11.39 | 0.00 | 0.00% | 0.00 | 0.00 | 11.39 - 11.39 | OTC |
|
BTT BlackRock Municipal 2030 Target Term Trust |
USD 21.66 | -0.02 | -0.11% | 127,043.00 | 138,786.00 | 18.90 - 21.74 | NYSE |
|
BTTAY Biotest Aktiengesellschaft |
USD 24.27 | 0.00 | 0.00% | 0.00 | 0.00 | 24.27 - 24.27 | OTC |
|
BTTC BITECH TECHNOLOGIES CORPORATION |
USD 0.06 | -0.01 | -14.29% | 15,000.00 | 64,020.00 | 0.02 - 0.13 | OTC |
|
BTTL Bhilwara Technical Textiles Limited |
INR 55.31 | -1.02 | -1.81% | 23,558.00 | 20,323.00 | 23.00 - 73.80 | BSE |
|
BTTR Better Choice Company Inc. |
USD 2.82 | 0.49 | 21.03% | 86,800.00 | 99,550.00 | 1.92 - 23.20 | NYSE |
|
BTTX Better Therapeutics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,224.00 | 0.00 - 0.53 | NASDAQ |
|
BUD Anheuser-Busch InBev SA-NV |
USD 66.29 | 0.30 | 0.45% | 1,113,700.00 | 1,140,850.00 | 51.66 - 67.49 | NYSE |
|
BUDFF Anheuser Busch Inbev SA NV |
USD 66.00 | 0.08 | 0.12% | 6,600.00 | 2,120.00 | 51.38 - 67.75 | OTC |
|
BUDX Cannabis Growth ETF |
USD 9.97 | 0.00 | 0.00% | 0.00 | 1,011.00 | 9.07 - 30.10 | NYSE |
|
BUDZ WEED, Inc. |
USD 0.04 | -0.01 | -20.00% | 57,800.00 | 59,770.00 | 0.04 - 0.11 | OTC |
|
BUHF Buck Hill Falls Co. |
USD 12.75 | 0.00 | 0.00% | 0.00 | 0.00 | 12.75 - 12.75 | OTC |
|
BULL WisdomTree Gold |
USD 25.74 | 0.18 | 0.70% | 4,006.00 | 1,104.00 | 18.88 - 1,670.25 | LSE |
|
BUR Burford Capital Limited |
USD 12.82 | -0.02 | -0.16% | 252,851.00 | 518,155.00 | 12.07 - 16.77 | NYSE |
|
BURG Burin Gold Corp. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 2,610.00 | 0.02 - 0.10 | TSXV |
|
BUSE First Busey Corp |
USD 26.92 | -0.54 | -1.97% | 543,800.00 | 274,360.00 | 17.51 - 28.97 | NASDAQ |
|
BUTTERFLY Butterfly Gandhimathi Appliances Limited |
INR 1,109.00 | -47.00 | -4.07% | 18,941.00 | 11,836.00 | 685.00 - 1,280.05 | BSE |
|
BV0 Bravida Holding AB (publ) |
EUR 6.84 | -0.04 | -0.65% | 9.00 | 8.00 | 5.52 - 8.44 | FSX |
|
BV27 STANDARD CHARTERED PLC 5.905% R |
USD 105.68 | -0.42 | -0.40% | 12,200,000.00 | 3,334,300.00 | 99.50 - 106.10 | LSE |
|
BV51 Claranova SE |
EUR 1.53 | -0.02 | -1.29% | 1.00 | 1,944.00 | 1.22 - 3.00 | FSX |
|
BVB Borussia Dortmund GmbH & Co KGaA |
EUR 3.67 | 0.02 | 0.55% | 4.00 | 1,411.00 | 3.32 - 4.30 | FSX |
|
BVCI Blockchain Venture Capital Inc. |
CAD 0.50 | -0.02 | -4.81% | 500.00 | 1,837.00 | 0.25 - 1.35 | CSE |
|
BVN Cia de Minas Buenaventura SAA |
USD 13.84 | -0.24 | -1.70% | 880,700.00 | 2,742,730.00 | 7.73 - 18.84 | NYSE |
|
BVNKF Bavarian Nordic A/S |
USD 33.48 | -2.11 | -5.93% | 800.00 | 1,090.00 | 17.45 - 46.05 | OTC |
|
BVNNF Bevcanna Enterprises Inc. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 26.00 | 0.00 - 19.34 | OTC |
|
BVNRY Bavarian Nordic A/S |
USD 11.42 | -0.18 | -1.55% | 13,600.00 | 30,440.00 | 5.95 - 14.60 | OTC |
|
BVS Bioventus Inc. |
USD 11.17 | 0.26 | 2.38% | 448,000.00 | 476,680.00 | 2.82 - 11.24 | NASDAQ |
|
BVT Baronsmead Venture Trust PLC |
GBP 53.00 | 0.00 | 0.00% | 0.00 | 1,180.00 | 0.54 - 57.30 | LSE |
|
BVXP Bioventix PLC |
GBP 3,800.00 | -150.00 | -3.80% | 3,623.00 | 10,128.00 | 3,402.00 - 5,100.00 | LSE |
|
BW-A Babcock & Wilcox Enterprises, Inc. |
USD 14.95 | 0.05 | 0.34% | 36,902.00 | 28,015.00 | 7.11 - 17.69 | NYSE |
|
BWA BorgWarner Inc |
USD 36.29 | -0.46 | -1.25% | 2,665,100.00 | 3,793,160.00 | 29.51 - 40.76 | NYSE |
|
BWAC Better World Acquisition Corp. |
USD 10.85 | -0.02 | -0.18% | 193.00 | 10,136.00 | 10.33 - 10.92 | NASDAQ |
|
BWACU Better World Acquisition Corp. |
USD 10.02 | 0.00 | 0.00% | 0.00 | 70.00 | 10.02 - 11.38 | NASDAQ |
|
BWACW Better World Acquisition Corp. |
USD 0.00 | 0.00 | 75.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
BWAGF BAWAG Group AG |
USD 77.40 | 0.00 | 0.00% | 0.00 | 13.00 | 40.26 - 77.40 | OTC |
|
BWAQ Blue World Acquisition Corporation |
USD 2.71 | 0.00 | 0.00% | 37,354.00 | 43,378.00 | 1.46 - 15.61 | NASDAQ |
|
BWAQU Blue World Acquisition Corp |
USD 3.50 | 0.00 | 0.00% | 1,846.00 | 1,273.00 | 3.50 - 14.13 | NASDAQ |
|
BWAQW Blue World Acquisition Corporation |
USD 0.08 | 0.00 | 0.00% | 38,600.00 | 32,657.00 | 0.03 - 0.26 | NASDAQ |
|
BWAY Brainsway Ltd |
USD 9.24 | 1.17 | 14.50% | 434,500.00 | 93,080.00 | 3.09 - 9.40 | NASDAQ |
|
BWB Bridgewater Bancshares Inc |
USD 14.20 | -0.10 | -0.70% | 32,800.00 | 66,060.00 | 8.00 - 14.90 | NASDAQ |
|
BWBBP Bridgewater Bancshares, Inc. |
USD 20.49 | 0.49 | 2.45% | 4,300.00 | 6,270.00 | 15.25 - 22.00 | NASDAQ |
|
BWFG Bankwell Financial Group Inc |
USD 29.70 | -0.77 | -2.53% | 64,000.00 | 23,070.00 | 22.47 - 31.09 | NASDAQ |
|
BWJ BOLIDEN AB |
EUR 35.75 | 0.72 | 2.06% | 10.00 | 8.00 | 35.00 - 49.64 | XBER |
|
BWJ0 Boliden AB |
EUR 53.50 | 1.00 | 1.90% | 130.00 | 130.00 | 45.40 - 66.00 | FSX |
|
BWJ1 Boliden AB |
EUR 26.59 | 0.08 | 0.30% | 100.00 | 10.00 | 25.91 - 42.23 | FSX |
|
BWMG Brownie's Marine Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 5,744.00 | 0.00 - 0.02 | OTC |
|
BWMN Bowman Consulting Group Ltd. |
USD 24.00 | 1.00 | 4.35% | 127,500.00 | 89,950.00 | 21.02 - 42.90 | NASDAQ |
|
BWMX Betterware de Mexico SAPI de CV |
USD 13.78 | 0.01 | 0.07% | 8,562.00 | 38,536.00 | 9.77 - 21.28 | NYSE |
|
BWRA Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 |
GBP 132.00 | 1.50 | 1.15% | 0.00 | 8,312.00 | 120.00 - 138.00 | LSE |
|
BWTX Bakken Water Transfer Services Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 8,593.00 | 0.00 - 0.05 | OTC |
|
BWXT BWX Technologies Inc |
USD 95.76 | -0.61 | -0.63% | 234,100.00 | 394,190.00 | 71.55 - 107.18 | NYSE |
|
BX2 BioXcel Therapeutics, Inc. |
EUR 0.49 | -0.02 | -3.52% | 0.00 | 32,386.00 | 0.48 - 4.91 | FSX |
|
BX3A BANCO SANT.MEX. B SP.ADR |
EUR 4.50 | -0.50 | -10.00% | 0.00 | 0.00 | 4.50 - 6.45 | XBER |
|
BX7 Proximus PLC |
EUR 6.98 | -0.11 | -1.55% | 320.00 | 126.00 | 6.10 - 9.27 | FSX |
|
BX70 Proximus PLC |
EUR 1.41 | 0.00 | 0.00% | 0.00 | 4,500.00 | 1.27 - 1.77 | MUNICH |
|
BXBLY Brambles, Ltd. |
USD 25.53 | 0.24 | 0.95% | 5,037.00 | 25,244.00 | 16.58 - 26.08 | OTC |
|
BXC BlueLinx Holdings Inc |
USD 104.56 | -1.38 | -1.30% | 136,500.00 | 71,020.00 | 67.76 - 132.67 | NYSE |
|
BXMT Blackstone Mortgage Trust Inc |
USD 19.83 | -0.40 | -1.98% | 6,109,600.00 | 2,112,270.00 | 16.53 - 23.54 | NYSE |
|
BXP Boston Properties Inc |
USD 80.20 | -0.57 | -0.71% | 569,624.00 | 1,215,972.00 | 50.64 - 83.85 | NYSE |
|
BXPHF Botanix Pharmaceuticals Limited |
USD 0.29 | 0.00 | 0.00% | 0.00 | 140,700.00 | 0.01 - 0.50 | OTC |
|
BXPO11 Investo Marketvector Brazil Global Exposure Etf – Fundo De Investimento De Indice |
BRL 131.39 | 3.03 | 2.36% | 0.00 | 172.00 | 99.63 - 134.30 | BOVESPA |
|
BXR Brixmor Property Group Inc. |
EUR 24.80 | -0.20 | -0.80% | 696.00 | 696.00 | 18.70 - 25.00 | MUNICH |
|
BXS BancorpSouth Bank |
USD 29.15 | 0.10 | 0.34% | 376,099.00 | 1,727,576.00 | 24.87 - 35.59 | NYSE |
|
BXTC39 Ishares Exponential Technologies ETF |
BRL 54.78 | 1.13 | 2.11% | 104.00 | 11.00 | 40.52 - 55.65 | BOVESPA |
|
BY6 BYD Co Ltd |
EUR 31.72 | 1.26 | 4.14% | 152,486.00 | 47,234.00 | 20.21 - 31.86 | FSX |
|
BY60 BYD CO. LTD. H YC 1 |
EUR 31.20 | 0.30 | 0.97% | 1,378.00 | 1,538.00 | 20.20 - 32.40 | FSX |
|
BY6A BYD Company Limited |
EUR 64.00 | 2.00 | 3.23% | 96.00 | 1,276.00 | 40.00 - 64.00 | FSX |
|
BYCRF Baycurrent Consulting Inc. |
USD 29.80 | 0.00 | 0.00% | 0.00 | 0.00 | 18.78 - 33.74 | OTC |
|
BYD Boyd Gaming Corp |
USD 64.23 | 0.20 | 0.31% | 1,146,600.00 | 923,790.00 | 49.34 - 68.46 | NYSE |
|
BYDDF BYD Co., Ltd. |
USD 35.45 | 1.50 | 4.42% | 48,382.00 | 58,368.00 | 21.80 - 35.60 | OTC |
|
BYDDY BYD Co., Ltd. |
USD 70.75 | 2.55 | 3.74% | 202,279.00 | 296,878.00 | 43.62 - 71.22 | OTC |
|
BYDIF Byd Electronic International Co Ltd. |
USD 4.00 | 0.16 | 4.17% | 900.00 | 7,210.00 | 3.00 - 5.43 | OTC |
|
BYDIY Byd Electronic International Co Ltd. |
USD 179.76 | 0.00 | 0.00% | 0.00 | 38.00 | 153.19 - 262.93 | OTC |
|
BYIT Bytes Technology Group plc |
GBP 518.00 | 5.00 | 0.97% | 430,821.00 | 1,114,278.00 | 433.80 - 665.00 | LSE |
|
BYLOF Big Yellow Group Plc |
USD 17.51 | 0.00 | 0.00% | 0.00 | 430.00 | 11.06 - 17.60 | OTC |
|
BYOC Beyond Commerce, Inc. |
USD 0.00 | 0.00 | 0.00% | 18,500,000.00 | 7,331,519.00 | 0.00 - 0.00 | OTC |
|
BYON Beyond, Inc. |
USD 9.95 | -0.40 | -3.86% | 2,817,300.00 | 2,151,910.00 | 9.05 - 37.10 | NYSE |
|
BYRA PT Bank Rakyat Indonesia (Persero) Tbk |
EUR 0.30 | -0.01 | -1.94% | 20,226.00 | 6,586.00 | 0.23 - 0.39 | FSX |
|
BYYLF Balyo SA |
USD 0.60 | 0.00 | 0.00% | 0.00 | 515.00 | 0.59 - 0.86 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...