Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BRK.B Berkshire Hathaway Inc |
USD 447.61 | -3.26 | -0.72% | 3,880,400.00 | 5,252,450.00 | 330.58 - 484.82 | NYSE |
|
BRK1 Silver One Resources Inc |
EUR 0.18 | 0.01 | 5.88% | 0.00 | 10,479.00 | 0.08 - 0.28 | FSX |
|
BRK2 LEVERAGE SHARES PUBLIC LIMITED |
USD 9.63 | -0.01 | -0.08% | 0.00 | 1,143.00 | 5.58 - 11.41 | LSE |
|
BRKCF BARKSDALE RES CORP. |
USD 0.11 | 0.00 | 1.90% | 5,000.00 | 12,860.00 | 0.07 - 0.47 | OTC |
|
BRKFF BROOKFIELD OFFICE PPTYS INC |
USD 6.18 | 0.00 | 0.00% | 0.00 | 0.00 | 5.97 - 6.90 | OTC |
|
BRKH BurTech Acquisition Corp. Class A common stock |
USD 11.30 | 0.05 | 0.44% | 3,200.00 | 52,872.00 | 10.52 - 11.31 | NASDAQ |
|
BRKHU BURTECH ACQUISITION CORP UNIT 1 |
USD 12.43 | 0.00 | 0.00% | 0.00 | 0.00 | 10.17 - 15.67 | NASDAQ |
|
BRKHW Burtech Acquisition Corp. |
USD 0.21 | 0.00 | 0.00% | 1,801.00 | 20,470.00 | 0.01 - 0.30 | NASDAQ |
|
BRKL Brookline Bancorp Inc |
USD 10.31 | -0.16 | -1.53% | 2,219,700.00 | 771,790.00 | 7.93 - 11.52 | NASDAQ |
|
BRKM3 Braskem S.A. |
BRL 19.32 | 0.18 | 0.94% | 11,000.00 | 27,330.00 | 15.39 - 27.20 | BOVESPA |
|
BRKM3F BRASKEM ON N1 |
BRL 19.31 | 0.19 | 0.99% | 1,349.00 | 2,749.00 | 15.41 - 26.57 | BOVESPA |
|
BRKM5 Braskem S.A. |
BRL 19.22 | 0.47 | 2.51% | 2,702,800.00 | 4,222,650.00 | 15.33 - 27.53 | BOVESPA |
|
BRKM5F BRASKEM PNA N1 |
BRL 19.11 | 0.30 | 1.59% | 11,351.00 | 14,839.00 | 15.35 - 27.38 | BOVESPA |
|
BRKM6 Braskem S.A. |
BRL 13.13 | 0.00 | 0.00% | 0.00 | 350.00 | 13.00 - 18.50 | BOVESPA |
|
BRKM6F BRASKEM PNB N1 |
BRL 13.13 | 0.13 | 1.00% | 0.00 | 42.00 | 12.00 - 20.48 | BOVESPA |
|
BRKR Bruker Corp |
USD 68.32 | 1.16 | 1.73% | 895,600.00 | 1,249,630.00 | 53.79 - 94.86 | NASDAQ |
|
BRKS Brooks Automation Inc |
USD 48.98 | 0.00 | 0.00% | 454,500.00 | 757,454.00 | 44.02 - 69.16 | NASDAQ |
|
BRKSN Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. |
TRY 29.92 | 0.08 | 0.27% | 24,776.00 | 451,366.00 | 16.50 - 56.00 | BIST |
|
BRKVY Birikim Varlik Yonetim Anonim Sirketi |
TRY 48.12 | 0.22 | 0.46% | 299,274.00 | 994,584.00 | 41.38 - 241.40 | BIST |
|
BRKWF Brickworks Ltd. |
USD 18.00 | 0.00 | 0.00% | 1.00 | 1.00 | 15.91 - 18.50 | OTC |
|
BRKY Direxion Breakfast Commodities Strategy ETF |
USD 21.27 | 0.00 | 0.00% | 0.00 | 84.00 | 20.44 - 26.24 | NYSE |
|
BRLGF Founders Advantage Cap Corp |
USD 2.98 | 0.00 | 0.00% | 0.00 | 0.00 | 1.41 - 3.39 | OTC |
|
BRLSM Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi |
TRY 14.38 | -1.10 | -7.11% | 3,074,016.00 | 3,725,789.00 | 13.82 - 38.72 | BIST |
|
BRLT Brilliant Earth Group, Inc. |
USD 1.99 | 0.10 | 5.29% | 53,822.00 | 45,582.00 | 1.66 - 3.81 | NASDAQ |
|
BRM Biorem Inc |
CAD 2.35 | -0.03 | -1.26% | 9,299.00 | 18,230.00 | 0.85 - 2.55 | TSXV |
|
BRML3 BR Malls Participacoes S.A. |
BRL 8.26 | 0.19 | 2.35% | 16,132,900.00 | 13,434,750.00 | 6.89 - 10.65 | BOVESPA |
|
BRNL Bharat Road Network Limited |
INR 47.43 | 0.44 | 0.94% | 8,822.00 | 9,090.00 | 37.68 - 97.50 | BSE |
|
BRO Brown & Brown Inc |
USD 101.01 | -0.44 | -0.43% | 3,804,460.00 | 1,976,116.00 | 66.73 - 106.02 | NYSE |
|
BROACH BROACH LIFECARE HOSPITAL LIMIT |
INR 27.54 | -0.47 | -1.68% | 24,000.00 | 60,600.00 | 27.01 - 52.36 | BSE |
|
BROC Brighthouse Financial Inc |
EUR 39.60 | 0.60 | 1.54% | 200.00 | 200.00 | 37.40 - 49.80 | MUNICH |
|
BROE Baron Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BROF11 BRPR Corporate Offices FII |
BRL 47.50 | 0.12 | 0.25% | 36,791.00 | 12,172.00 | 46.10 - 68.00 | BOVESPA |
|
BROG Twelve Seas Investment Co |
USD 1.20 | 0.12 | 10.65% | 80,662.00 | 26,316.00 | 0.80 - 6.66 | NASDAQ |
|
BROGW Brooge Energy Limited |
USD 0.00 | 0.00 | 0.00% | 10,000.00 | 31,028.00 | 0.00 - 0.09 | NASDAQ |
|
BRON Bronco Resources Corp |
CAD 0.08 | -0.00 | -5.88% | 10,006.00 | 31,926.00 | 0.04 - 0.12 | TSXV |
|
BROOF Brookfield Renewable Partners L.P. |
USD 19.82 | 0.00 | 0.00% | 100.00 | 106.00 | 19.82 - 21.12 | OTC |
|
BROOKS Brooks Laboratories Limited |
INR 147.47 | -3.01 | -2.00% | 25,940.00 | 216,173.00 | 73.25 - 185.70 | NSE |
|
BROOKS.RE BROOKS LABORATORIES LIMITED |
INR 28.84 | -2.16 | -6.97% | 0.00 | 0.00 | 25.00 - 31.00 | BSE |
|
BROS Dutch Bros Inc. |
USD 34.92 | 0.08 | 0.23% | 6,536,453.00 | 3,096,545.00 | 22.66 - 43.49 | NYSE |
|
BROXF Brookfield Asset Management, Inc. |
USD 13.14 | 0.00 | 0.00% | 5.00 | 0.00 | 13.11 - 14.50 | OTC |
|
BRP BRP Group Inc |
USD 49.76 | -0.04 | -0.08% | 267,934.00 | 576,564.00 | 17.33 - 51.67 | NASDAQ |
|
BRPL Bansal Roofing Products Limited |
INR 163.55 | 14.84 | 9.98% | 465,484.00 | 279,503.00 | 67.77 - 163.55 | BSE |
|
BRRAF Barloworld Ltd. |
USD 4.32 | 0.00 | 0.00% | 0.00 | 30.00 | 3.79 - 5.45 | OTC |
|
BRRAY Barloworld Ltd. |
USD 4.03 | 0.00 | 0.00% | 0.00 | 140.00 | 3.40 - 5.33 | OTC |
|
BRRDF Borregaard ASA |
USD 17.40 | 0.00 | 0.00% | 0.00 | 13.00 | 12.65 - 17.40 | OTC |
|
BRSA BlackRock Sustainable American Income Trust plc |
GBP 193.00 | -1.00 | -0.52% | 12,500.00 | 124,484.00 | 172.50 - 213.83 | LSE |
|
BRSAN Borusan Mannesmann Boru Sanayi ve Ticaret A.S. |
TRY 459.25 | -14.50 | -3.06% | 577,399.00 | 1,515,864.00 | 348.25 - 1,044.70 | BIST |
|
BRSC BlackRock Smaller Cos Trust PLC |
GBP 1,462.68 | 2.68 | 0.18% | 4,140.00 | 71,412.00 | 11.65 - 1,622.00 | LSE |
|
BRSGF Queens Rd Cap Invt Ltd. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 600.00 | 0.25 - 0.68 | OTC |
|
BRSHF BRUUSH ORAL CARE INC |
USD 0.00 | 0.00 | 9.09% | 407,483.00 | 122,448.00 | 0.00 - 1.26 | OTC |
|
BRSP BrightSpire Capital, Inc. |
USD 5.67 | -0.01 | -0.18% | 556,499.00 | 551,350.00 | 5.07 - 8.01 | NYSE |
|
BRT BRT Apartments Corp |
USD 17.58 | -0.26 | -1.46% | 28,000.00 | 30,340.00 | 15.21 - 20.12 | NYSE |
|
BRVMF Bravo Mining Corp. |
USD 1.84 | 0.02 | 1.37% | 7,200.00 | 5,600.00 | 1.06 - 3.20 | OTC |
|
BRW Saba Capital Income & Opportunities Fund |
USD 7.59 | 0.14 | 1.88% | 350,835.00 | 122,624.00 | 6.86 - 7.94 | NYSE |
|
BRWC BIRDIE WIN CORP. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 20.00 | 0.24 - 28.00 | OTC |
|
BRWM BlackRock World Mining Trust PLC |
GBP 554.18 | 2.18 | 0.40% | 209,183.00 | 671,404.00 | 470.00 - 634.00 | LSE |
|
BRWXF BRUNSWICK EXPL INC |
USD 0.13 | 0.01 | 6.09% | 141,830.00 | 59,523.00 | 0.10 - 0.87 | OTC |
|
BRX Brixmor Property Group Inc |
USD 27.40 | 0.03 | 0.11% | 1,534,000.00 | 2,275,460.00 | 19.46 - 28.45 | NYSE |
|
BRY Berry Petroleum Co LLC |
USD 5.14 | 0.10 | 2.09% | 1,319,198.00 | 1,135,310.00 | 4.82 - 8.91 | NASDAQ |
|
BRYAF Berjaya Corporation BHD |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | OTC |
|
BRYAT Borusan Yatirim ve Pazarlama A.S. |
TRY 1,974.00 | -35.00 | -1.74% | 59,314.00 | 75,845.00 | 1,702.00 - 4,690.00 | BIST |
|
BRYFF Bri-Chem Corp. |
USD 0.23 | 0.00 | 0.00% | 11,500.00 | 18,100.00 | 0.13 - 0.34 | OTC |
|
BRYGF Baroyeca Gold & Silver, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 4,260.00 | 0.00 - 0.03 | OTC |
|
BRYN Bryn Resources, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 57,500.00 | 0.01 - 0.03 | OTC |
|
BRYYF Amani Gold Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BRZ0 Beijer Ref AB |
EUR 14.52 | 0.14 | 0.97% | 0.00 | 3.00 | 8.30 - 16.14 | FSX |
|
BRZE Braze, Inc. Class A Common Stock |
USD 32.34 | -0.88 | -2.65% | 977,100.00 | 1,587,630.00 | 31.80 - 61.53 | NASDAQ |
|
BSA Brightsphere Investment Group Inc |
USD 25.26 | -0.01 | -0.04% | 13,207.00 | 18,253.00 | 24.86 - 26.23 | NYSE |
|
BSAC Banco Santander Chile |
USD 21.04 | -0.21 | -0.99% | 247,600.00 | 279,630.00 | 16.89 - 21.43 | NYSE |
|
BSAQ.UN Black Spade Acquisition Co |
USD 10.37 | -4.25 | -29.07% | 3,739.00 | 3,408.00 | 9.70 - 21.24 | NYSE |
|
BSBK Bogota Financial Corp |
USD 8.25 | 0.09 | 1.12% | 4,573.00 | 13,607.00 | 6.40 - 8.66 | NASDAQ |
|
BSBR Banco Santander Brasil SA |
USD 5.25 | -0.06 | -1.13% | 120,561.00 | 207,656.00 | 4.78 - 6.66 | NYSE |
|
BSD2 Banco Santander, S.A. |
EUR 4.54 | -0.06 | -1.36% | 21,331.00 | 61,086.00 | 3.36 - 4.89 | XETR |
|
BSDE Invesco BulletShares |
USD 23.95 | 0.00 | 0.00% | 0.00 | 1,916.00 | 23.66 - 25.01 | NASDAQ |
|
BSDK Banco Santander, S.A. |
EUR 4.56 | -0.02 | -0.44% | 0.00 | 1,710.00 | 3.30 - 4.80 | FSX |
|
BSFO Bank of San Francisco |
USD 29.50 | 0.00 | 0.00% | 0.00 | 14.00 | 19.00 - 30.00 | OTC |
|
BSHI Boss Holdings, Inc. |
USD 15.02 | 0.00 | 0.00% | 0.00 | 400.00 | 10.00 - 19.51 | OTC |
|
BSHPF Bahamas Petroleum Company PLC |
USD 0.09 | 0.00 | 0.00% | 0.00 | 56,794.00 | 0.02 - 0.38 | OTC |
|
BSI BE Semiconductor Industries N.V. |
EUR 107.70 | 0.80 | 0.75% | 1.00 | 228.00 | 85.42 - 180.15 | FSX |
|
BSIA BE Semiconductor Industries N.V. |
EUR 106.00 | 0.00 | 0.00% | 0.00 | 34.00 | 84.00 - 185.00 | FSX |
|
BSIF Bluefield Solar Income Fund Ltd |
GBP 105.60 | 0.00 | 0.00% | 156,977.00 | 668,928.00 | 96.80 - 134.11 | LSE |
|
BSIG Brightsphere Investment Group Inc |
USD 25.89 | 0.36 | 1.41% | 141,700.00 | 249,220.00 | 15.22 - 26.57 | NYSE |
|
BSIIU Black Spade Acquisition II Co Unit |
USD 9.98 | 0.01 | 0.10% | 2,100.00 | 95,170.00 | 9.92 - 9.98 | NASDAQ |
|
BSIL39 Global X Funds |
BRL 40.20 | 1.12 | 2.87% | 141.00 | 1,055.00 | 22.50 - 40.28 | BOVESPA |
|
BSINA SIC 4,5% 11JUL22 |
EUR 99.75 | 0.28 | 0.28% | 15,570.00 | 2,307.00 | 98.00 - 102.00 | EURONEXT |
|
BSINB SIC3.95%11JUN2025 |
EUR 98.80 | -0.60 | -0.60% | 3,000.00 | 11,457.00 | 97.00 - 100.90 | EURONEXT |
|
BSIZ39 iShares Trust - iShares MSCI USA Size Factor ETF |
BRL 52.10 | 0.00 | 0.00% | 0.00 | 0.00 | 36.55 - 53.70 | BOVESPA |
|
BSKZF Bambuser AB |
USD 0.12 | 0.00 | 0.00% | 0.00 | 80.00 | 0.08 - 0.16 | OTC |
|
BSL Blackstone - GSO Senior Floating Rate Term Fund |
USD 14.28 | 0.00 | 0.00% | 22,200.00 | 44,280.00 | 12.50 - 14.56 | NYSE |
|
BSLBN SLB 5,75%17MAY26 |
EUR 100.42 | -0.33 | -0.33% | 5,000.00 | 7,956.00 | 97.00 - 103.00 | EURONEXT |
|
BSM Black Stone Minerals LP |
USD 14.78 | 0.14 | 0.92% | 237,779.00 | 447,318.00 | 13.94 - 18.55 | NYSE |
|
BSMAF Bursa Malaysia Bhd |
USD 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 1.31 - 1.44 | OTC |
|
BSOFT Birlasoft Limited |
INR 601.90 | -2.15 | -0.36% | 4,210,264.00 | 3,792,731.00 | 480.00 - 861.85 | NSE |
|
BSPDF PT Bumi Serpong Damai |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
BSPDY PT Bumi Serpong Damai |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 16.00 | OTC |
|
BSRR Sierra Bancorp |
USD 30.69 | -1.00 | -3.16% | 103,498.00 | 36,160.00 | 16.75 - 31.83 | NASDAQ |
|
BSS Beta Systems Software AG |
EUR 26.80 | -0.20 | -0.74% | 1.00 | 148.00 | 26.40 - 41.60 | FSX |
|
BSSC Bank of Southside (The) (Carson, VA) |
USD 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 240.00 - 244.20 | OTC |
|
BSSMF Greenwing Resources Ltd |
USD 0.04 | 0.00 | 0.00% | 0.00 | 20.00 | 0.00 - 0.04 | OTC |
|
BSSP Bassline Productions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...