Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BPF.UN Boston Pizza Royalties Income Fund |
CAD 16.96 | 0.18 | 1.07% | 77,200.00 | 40,350.00 | 14.45 - 17.22 | TSX |
|
BPFF11 Fundo de Investimento Imobiliario - FII Brasil Plural Absoluto Fundo de Fundos |
BRL 67.67 | -0.54 | -0.79% | 5,566.00 | 4,010.00 | 67.10 - 76.12 | BOVESPA |
|
BPFG Banpu PCL |
EUR 0.14 | -0.01 | -4.26% | 0.00 | 466.00 | 0.10 - 0.22 | FSX |
|
BPFR39 GX USPREFERRDRE |
BRL 53.77 | 52.49 | 4,100.78% | 0.00 | 1.00 | 0.82 - 53.77 | BOVESPA |
|
BPHLF Bank of the Philippine Islands |
USD 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1.89 - 2.00 | OTC |
|
BPHLY Bank of the Philippine Islands |
USD 48.34 | 3.33 | 7.40% | 300.00 | 530.00 | 33.27 - 48.41 | OTC |
|
BPIRF Piraeus Financial Holdings S.A. |
USD 4.20 | -0.03 | -0.71% | 700.00 | 270.00 | 2.75 - 4.62 | OTC |
|
BPIRY Piraeus Financial Holdings S.A. |
USD 3.97 | -0.10 | -2.34% | 361.00 | 27,886.00 | 2.37 - 4.65 | OTC |
|
BPLPHARMA Bharat Parenterals Limited |
INR 1,609.95 | 3.50 | 0.22% | 168.00 | 882.00 | 515.00 - 1,854.00 | BSE |
|
BPMC Blueprint Medicines Corp |
USD 86.55 | 0.12 | 0.14% | 922,200.00 | 548,820.00 | 43.89 - 121.90 | NASDAQ |
|
BPMP BP Midstream Partners LP |
USD 17.11 | 0.00 | 0.00% | 9,877,975.00 | 1,488,404.00 | 12.61 - 19.37 | NYSE |
|
BPO.PR.E Brookfield Office Properties Inc |
CAD 14.50 | 0.02 | 0.14% | 6,748.00 | 14,350.00 | 8.40 - 14.79 | TSX |
|
BPOP Popular Inc |
USD 97.33 | 0.55 | 0.57% | 1,034,300.00 | 482,300.00 | 59.27 - 105.01 | NASDAQ |
|
BPOPO Popular, Inc. |
USD 24.85 | 0.10 | 0.40% | 200.00 | 420.00 | 22.86 - 25.00 | OTC |
|
BPSBS BIOPHYTIS BSA |
EUR 0.01 | 0.00 | 0.00% | 590.00 | 4,047.00 | 0.00 - 0.03 | EURONEXT |
|
BPT BP Prudhoe Bay Royalty Trust |
USD 1.48 | -0.04 | -2.63% | 60,679.00 | 74,448.00 | 1.45 - 7.67 | NYSE |
|
BPXXY BPER BANCA S.P.A |
USD 11.28 | 0.00 | 0.00% | 0.00 | 0.00 | 5.90 - 11.28 | OTC |
|
BPY Brookfield Property Partners LP |
USD 18.59 | 0.00 | 0.00% | 0.00 | 2,948,236.00 | 10.46 - 19.20 | NASDAQ |
|
BPZZF Boston Pizza Royalties Income Fund |
USD 12.49 | 0.00 | 0.00% | 0.00 | 110.00 | 10.50 - 12.65 | OTC |
|
BQ3 Big River Industries Limited |
EUR 0.90 | 0.00 | 0.00% | 160.00 | 160.00 | 0.80 - 1.35 | FSX |
|
BQCL39 First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund |
BRL 36.89 | 6.01 | 19.46% | 0.00 | 0.00 | 3.50 - 36.89 | BOVESPA |
|
BQE BQE Water Inc |
CAD 57.50 | 0.00 | 0.00% | 0.00 | 1,340.00 | 24.26 - 69.00 | TSXV |
|
BQSSF Boss Energy Limited |
USD 1.97 | 0.15 | 8.02% | 12,000.00 | 17,000.00 | 1.55 - 4.00 | OTC |
|
BQST BioQuest Corp. |
USD 0.87 | 0.12 | 16.17% | 632.00 | 213.00 | 0.02 - 1.94 | OTC |
|
BR Broadridge Financial Solutions Inc |
USD 215.03 | 3.00 | 1.41% | 725,200.00 | 614,900.00 | 166.73 - 223.81 | NYSE |
|
BR0 Benton Resources Inc. |
EUR 0.05 | -0.00 | -2.15% | 0.00 | 15,470.00 | 0.02 - 0.15 | FSX |
|
BR00 CRUZ BATTERY METALS CORP. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 4,000.00 | 0.02 - 0.06 | XBER |
|
BR10 PlantFuel Life Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.14 | XBER |
|
BR1A PLANTFUEL LIFE INC. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.14 | MUNICH |
|
BR2 GREEN BATTERY MINERALS |
EUR 0.01 | -0.00 | -13.04% | 0.00 | 4,000.00 | 0.01 - 0.05 | XBER |
|
BR22 TORONTO-DOMINION BANK 3.563% SN |
EUR 100.52 | -0.09 | -0.09% | 12,200,000.00 | 14,780,000.00 | 98.44 - 100.92 | LSE |
|
BR3 NioCorp Developments Ltd |
EUR 4.44 | 0.10 | 2.19% | 0.00 | 325.00 | 0.58 - 8.67 | FSX |
|
BR30 NioCorp Developments Ltd. |
EUR 1.90 | -0.02 | -1.04% | 0.00 | 1,944.00 | 1.44 - 4.84 | FSX |
|
BRA Bravura Solutions Limited |
EUR 0.86 | 0.04 | 4.24% | 0.00 | 2,350.00 | 0.39 - 0.86 | FSX |
|
BRAC Black Ridge Acquisition Corp |
USD 11.32 | 0.00 | 0.00% | 0.00 | 0.00 | 10.95 - 12.31 | NASDAQ |
|
BRACEPORT.SM BRACE PORT LOGISTICS LTD |
INR 108.30 | 6.70 | 6.59% | 126,400.00 | 100,800.00 | 95.50 - 132.00 | NSE |
|
BRACEPORT.ST BRACE PORT LOGISTICS LTD |
INR 140.30 | -7.35 | -4.98% | 62,400.00 | 0.00 | 136.50 - 184.65 | NSE |
|
BRACR Broad Capital Acquisition Corp |
USD 0.10 | -0.07 | -42.16% | 86,800.00 | 11,002.00 | 0.09 - 0.23 | NASDAQ |
|
BRACU Black Ridge Acquisition Corp |
USD 11.37 | 0.00 | 0.00% | 0.00 | 0.00 | 11.07 - 12.52 | NASDAQ |
|
BRAG Bragg Gaming Group Inc. |
USD 5.02 | -0.14 | -2.71% | 20,200.00 | 41,320.00 | 4.05 - 7.00 | NASDAQ |
|
BRAGF Bauer Ag |
USD 6.10 | 0.00 | 0.00% | 0.00 | 0.00 | 6.10 - 6.88 | OTC |
|
BRANDBUCKT Brandbucket Media & Technology |
INR 21.56 | 1.02 | 4.97% | 102,000.00 | 220,600.00 | 7.47 - 44.40 | BSE |
|
BRANDREAL Brand Realty Services Limited |
INR 26.20 | -1.35 | -4.90% | 0.00 | 19.00 | 22.85 - 48.30 | BSE |
|
BRANF Baran Group Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.35 - 2.82 | OTC |
|
BRAP3 Bradespar S.A. |
BRL 18.70 | -0.19 | -1.01% | 114,500.00 | 279,040.00 | 16.74 - 25.15 | BOVESPA |
|
BRAP3F BRADESPAR ON N1 |
BRL 18.78 | -0.20 | -1.05% | 5,996.00 | 8,064.00 | 16.77 - 25.13 | BOVESPA |
|
BRAP4 Bradespar S.A. |
BRL 20.22 | -0.08 | -0.39% | 2,983,200.00 | 4,629,330.00 | 17.40 - 27.15 | BOVESPA |
|
BRAU Big Ridge Gold Corp. |
CAD 0.09 | 0.00 | 0.00% | 48,000.00 | 656,960.00 | 0.04 - 0.12 | TSXV |
|
BRAV Bravada International, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.01 | OTC |
|
BRAV3 3R Petroleum Óleo e Gás S.A. |
BRL 17.63 | -0.15 | -0.84% | 5,169,300.00 | 12,600,200.00 | 17.00 - 27.22 | BOVESPA |
|
BRAV3F BRAVA ON NM |
BRL 17.67 | -0.18 | -1.01% | 32,461.00 | 73,327.00 | 17.02 - 22.88 | BOVESPA |
|
BRAX Braxia Scientific Corp. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | CSE |
|
BRAX11 iShares IBrX-Índice Brasil (IBrX-100) Fundo de Índice ETF |
BRL 110.52 | -0.62 | -0.56% | 810.00 | 4,741.00 | 92.97 - 114.91 | BOVESPA |
|
BRAXF Braxia Scientific Corp. |
USD 0.00 | 0.00 | 0.00% | 4,800.00 | 111,450.00 | 0.00 - 0.01 | OTC |
|
BRAZ Global X Funds Global X Brazil Active ETF |
USD 24.81 | -0.28 | -1.10% | 100.00 | 330.00 | 22.88 - 29.58 | NYSE |
|
BRBMF Big Rock Brewery Inc. |
USD 0.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.82 - 1.20 | OTC |
|
BRBR BellRing Brands Inc |
USD 60.72 | -0.39 | -0.64% | 720,900.00 | 856,780.00 | 40.57 - 62.76 | NYSE |
|
BRBS Blue Ridge Bankshares Inc |
USD 2.79 | 0.00 | 0.00% | 305,800.00 | 774,510.00 | 2.05 - 5.63 | NYSE |
|
BRBY Burberry Group PLC |
GBP 592.20 | 12.20 | 2.10% | 455,806.00 | 7,442,841.00 | 555.61 - 2,186.00 | LSE |
|
BRCK Brickability Group PLC |
GBP 63.40 | -0.10 | -0.16% | 109,573.00 | 457,372.00 | 41.06 - 78.00 | LSE |
|
BRCPF Brasilagro Brazilian Agric Real Estate Co |
USD 4.07 | 0.00 | 0.00% | 0.00 | 0.00 | 4.07 - 4.07 | OTC |
|
BRD BlueRock Diamonds plc |
GBP 2.25 | 0.00 | 0.00% | 0.00 | 8,000.00 | 0.02 - 8.50 | LSE |
|
BRDSQ Bird Global, Inc. |
USD 0.00 | 0.00 | 900.00% | 416.00 | 924.00 | 0.00 - 0.48 | OTC |
|
BRED Purebread Brands Inc |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 50,788.00 | 0.05 - 0.20 | TSXV |
|
BREE Breedon Group PLC |
GBP 425.50 | -2.50 | -0.58% | 36,644.00 | 552,886.00 | 302.90 - 437.00 | LSE |
|
BREI BMO Real Estate Investments Limited |
GBP 84.50 | 0.60 | 0.72% | 0.00 | 0.00 | 59.12 - 89.60 | LSE |
|
BREJY mBank SA |
USD 4.42 | 0.00 | 0.00% | 0.00 | 0.00 | 4.42 - 4.42 | OTC |
|
BREUF Bridgemarq Real Estate Svc Inc. |
USD 10.46 | 0.05 | 0.48% | 100.00 | 690.00 | 8.05 - 10.60 | OTC |
|
BRFH Barfresh Food Group Inc. |
USD 2.79 | -0.20 | -6.69% | 6,000.00 | 19,580.00 | 1.00 - 4.61 | NASDAQ |
|
BRFI BlackRock Frontiers Investment Trust PLC |
GBP 146.78 | 1.78 | 1.23% | 37,961.00 | 211,506.00 | 131.32 - 163.94 | LSE |
|
BRFS3 BRF S.A. |
BRL 23.65 | -0.61 | -2.51% | 5,474,400.00 | 6,038,840.00 | 9.97 - 26.33 | BOVESPA |
|
BRG.PR.C Bluerock Residential Growth REIT Inc |
USD 25.00 | 0.01 | 0.04% | 295.00 | 4,370.00 | 24.91 - 25.80 | NYSE |
|
BRG.PR.D Bluerock Residential Growth REIT Inc |
USD 25.00 | 0.00 | 0.00% | 87,211.00 | 14,023.00 | 24.85 - 26.03 | NYSE |
|
BRGAY Borregaard AS |
USD 35.15 | -0.35 | -0.99% | 100.00 | 889.00 | 28.00 - 38.09 | OTC |
|
BRGC BrightRock Gold Corp. |
USD 0.15 | 0.02 | 13.42% | 75,545.00 | 65,620.00 | 0.11 - 0.69 | OTC |
|
BRGE BlackRock Greater Europe Investment Trust PLC |
GBP 593.80 | 0.80 | 0.13% | 11,231.00 | 113,926.00 | 457.50 - 660.50 | LSE |
|
BRGE11 Consorcio Alfa de Administracao S.A. |
BRL 13.18 | 0.00 | 0.00% | 0.00 | 0.00 | 10.46 - 14.00 | BOVESPA |
|
BRGE12 Consorcio Alfa de Administracao S.A. |
BRL 13.47 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 14.00 | BOVESPA |
|
BRGE5 Consorcio Alfa de Administracao S.A. |
BRL 13.18 | 0.00 | 0.00% | 0.00 | 0.00 | 10.42 - 13.18 | BOVESPA |
|
BRGE5F ALFA CONSORCPNA |
BRL 11.15 | 0.07 | 0.63% | 0.00 | 4.00 | 7.77 - 12.69 | BOVESPA |
|
BRGE6 Consorcio Alfa de Administracao S.A. |
BRL 12.92 | 0.00 | 0.00% | 0.00 | 0.00 | 10.53 - 15.00 | BOVESPA |
|
BRGE7 Consórcio Alfa de Administração S.A. |
BRL 13.07 | 0.00 | 0.00% | 0.00 | 0.00 | 9.27 - 13.55 | BOVESPA |
|
BRGE7F ALFA CONSORCPNC |
BRL 8.00 | 4.70 | 142.42% | 0.00 | 0.00 | 3.30 - 8.00 | BOVESPA |
|
BRGE8 Consorcio Alfa de Administracao S.A. |
BRL 13.17 | 0.00 | 0.00% | 0.00 | 0.00 | 10.05 - 13.17 | BOVESPA |
|
BRGO Bergio International, Inc. |
USD 0.00 | 0.00 | 0.00% | 501,010.00 | 652,751.00 | 0.00 - 0.00 | OTC |
|
BRGOD BERGIO INTL INC NEW |
USD 0.00 | -0.00 | -9.60% | 3,411,911.00 | 1,667,632.00 | 0.00 - 0.32 | OTC |
|
BRGX BIOREGENX INC |
USD 0.02 | -0.00 | -5.66% | 40,002.00 | 71,427.00 | 0.01 - 0.04 | OTC |
|
BRH Berkshire Hathaway Inc |
EUR 608,500.00 | -3,000.00 | -0.49% | 1.00 | 2.00 | 478,500.00 - 650,500.00 | FSX |
|
BRHF Berkshire Hathaway Inc. |
EUR 22.40 | -0.20 | -0.88% | 757.00 | 535.00 | 17.20 - 24.60 | FSX |
|
BRIGADE Brigade Enterprises Limited |
INR 1,431.15 | 14.10 | 1.00% | 352,397.00 | 516,215.00 | 568.05 - 1,453.10 | NSE |
|
BRIGHT Bright Outdoor Media Limited |
INR 512.40 | 6.40 | 1.26% | 3,000.00 | 20,850.00 | 381.10 - 550.00 | BSE |
|
BRISA Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. |
TRY 91.05 | -0.85 | -0.92% | 14,085.00 | 251,070.00 | 72.05 - 157.40 | BIST |
|
BRISK Brisk Technovision Limited |
INR 144.00 | -2.00 | -1.37% | 800.00 | 5,840.00 | 118.80 - 173.80 | BSE |
|
BRIT3 Brisanet Participações S.A. |
BRL 2.99 | -0.02 | -0.66% | 308,600.00 | 364,440.00 | 2.83 - 4.80 | BOVESPA |
|
BRIT3F BRISANET ON NM |
BRL 3.04 | -0.03 | -0.98% | 4,639.00 | 4,752.00 | 2.85 - 4.68 | BOVESPA |
|
BRITANNIA Britannia Industries Limited |
INR 6,416.25 | 77.20 | 1.22% | 10,675.00 | 5,483.00 | 4,349.95 - 6,416.95 | BSE |
|
BRIV3 Banco Alfa de Investimento S.A. |
BRL 12.86 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 13.60 | BOVESPA |
|
BRIV4 Banco Alfa de Investimento S.A. |
BRL 12.54 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 12.99 | BOVESPA |
|
BRK Brooks Macdonald Group PLC |
GBP 1,920.00 | 20.00 | 1.05% | 1.00 | 22,182.00 | 17.80 - 2,150.00 | LSE |
|
BRK.A Berkshire Hathaway Inc |
USD 671,750.00 | -3,630.00 | -0.54% | 1,900.00 | 2,180.00 | 502,000.00 - 741,971.00 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...