Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BNRPF Solon Eiendom ASA |
USD 2.40 | 0.00 | 0.00% | 0.00 | 0.00 | 2.40 - 2.40 | OTC |
|
BNS Bank of Nova Scotia-The |
USD 53.98 | -0.09 | -0.17% | 857,760.00 | 1,352,876.00 | 39.80 - 54.38 | NYSE |
|
BNS.PR.D Bank of Nova Scotia-The |
CAD 25.00 | 0.00 | 0.00% | 300.00 | 11,840.00 | 22.30 - 25.11 | TSX |
|
BNS.PR.G Bank of Nova Scotia-The |
CAD 24.99 | 0.00 | 0.00% | 1,365.00 | 13,194.00 | 24.98 - 25.81 | TSX |
|
BNS.PR.H Bank of Nova Scotia-The |
CAD 24.99 | 0.00 | 0.00% | 2,822.00 | 34,494.00 | 24.99 - 25.98 | TSX |
|
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited |
USD 49.29 | 0.48 | 0.98% | 4,900.00 | 7,330.00 | 46.10 - 50.50 | NYSE |
|
BNTX BioNTech SE |
USD 122.68 | 2.88 | 2.40% | 1,191,993.00 | 919,199.00 | 76.53 - 131.49 | NASDAQ |
|
BNU BankUnited, Inc. |
EUR 33.20 | -0.40 | -1.19% | 0.00 | 120.00 | 19.80 - 35.60 | FSX |
|
BNZL Bunzl PLC |
GBP 3,632.42 | 18.42 | 0.51% | 189,286.00 | 680,384.00 | 2,709.00 - 3,658.00 | LSE |
|
BO4 Borregaard ASA |
EUR 16.66 | 0.30 | 1.83% | 0.00 | 66.00 | 12.52 - 17.44 | FSX |
|
BO5 Boyd Gaming Corp |
EUR 57.00 | 0.50 | 0.88% | 150.00 | 150.00 | 45.80 - 63.00 | FSX |
|
BO85 MSCI IN MID/INFORMATION STRD IN |
EUR 94.83 | 0.02 | 0.03% | 0.00 | 200,000.00 | 90.26 - 95.02 | MUNICH |
|
BO9 Boston Properties, Inc. |
EUR 71.82 | -0.16 | -0.22% | 0.00 | 14.00 | 47.54 - 74.16 | FSX |
|
BOA The Bank of East Asia, Limited |
EUR 1.11 | 0.02 | 1.83% | 0.00 | 16.00 | 0.98 - 1.32 | FSX |
|
BOA0 The Bank of East Asia, Limited |
EUR 1.11 | 0.00 | 0.00% | 0.00 | 450.00 | 1.11 - 1.25 | MUNICH |
|
BOAT SonicShares Global Shipping ETF |
USD 33.48 | 0.30 | 0.92% | 385.00 | 6,598.00 | 26.48 - 38.83 | NYSE |
|
BOBET Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi |
TRY 19.64 | 0.56 | 2.94% | 2,838,540.00 | 2,721,643.00 | 18.61 - 46.60 | BIST |
|
BOCN Blue Ocean Acquisition Corp |
USD 11.43 | 0.00 | 0.00% | 1.00 | 14,014.00 | 10.72 - 11.70 | NASDAQ |
|
BOCNU Blue Ocean Acquisition Corp Unit |
USD 11.84 | 0.04 | 0.34% | 9,970.00 | 1,007.00 | 10.14 - 12.50 | NASDAQ |
|
BOCNW Blue Ocean Acquisition Corp |
USD 0.03 | 0.01 | 42.00% | 100.00 | 48,142.00 | 0.01 - 0.06 | NASDAQ |
|
BOE BlackRock Enhanced Global Dividend Trust |
USD 11.04 | 0.06 | 0.55% | 84,500.00 | 159,510.00 | 8.80 - 11.17 | NYSE |
|
BOEI34 The Boeing Company |
BRL 845.88 | 7.88 | 0.94% | 53.00 | 95.00 | 830.45 - 1,305.36 | BOVESPA |
|
BOH Bank of Hawaii Corp |
USD 63.93 | -2.06 | -3.12% | 928,781.00 | 381,908.00 | 45.56 - 75.19 | NYSE |
|
BOH-B Bank of Hawaii Corporation |
USD 26.85 | 0.10 | 0.37% | 14,851.00 | 22,980.00 | 25.10 - 26.88 | NYSE |
|
BOH.PR.A Bank of Hawaii Corporation Depo |
USD 18.46 | -0.04 | -0.22% | 3,813.00 | 6,221.00 | 12.86 - 18.58 | NYSE |
|
BOHRAIND Bohra Industries Limited |
INR 13.72 | 0.00 | 0.00% | 0.00 | 15,591.00 | 11.82 - 58.85 | NSE |
|
BOID Bank of Idaho Holding Co. |
USD 31.00 | 0.00 | 0.00% | 6,623.00 | 1,500.00 | 25.00 - 31.00 | OTC |
|
BOIL ProShares Ultra Bloomberg Natural Gas |
USD 9.16 | 0.14 | 1.55% | 8,553,683.00 | 12,077,848.00 | 8.13 - 72.78 | NYSE |
|
BOJB BIMobject AB |
EUR 0.34 | -0.00 | -0.58% | 0.00 | 2,640.00 | 0.21 - 0.38 | FSX |
|
BOKF BOK Financial Corp |
USD 105.83 | -1.68 | -1.56% | 680,600.00 | 175,310.00 | 62.42 - 108.01 | NASDAQ |
|
BOL Bold Ventures Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 13,380.00 | 0.03 - 0.07 | TSXV |
|
BOMBF Bombardier Inc. |
USD 12.57 | -0.21 | -1.63% | 100.00 | 70.00 | 12.00 - 15.09 | OTC |
|
BOMBWIR BOMBAY WIRE ROPES LTD. |
INR 69.05 | 1.83 | 2.72% | 1,581.00 | 1,809.00 | 28.15 - 93.99 | BSE |
|
BOMH Boomer Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 4,940.00 | 0.00 - 0.03 | OTC |
|
BONY34 The Bank of New York Mellon Corporation |
BRL 388.44 | 0.84 | 0.22% | 1.00 | 89.00 | 201.99 - 388.83 | BOVESPA |
|
BOOM DMC Global Inc |
USD 12.98 | -0.02 | -0.15% | 167,600.00 | 358,440.00 | 10.45 - 24.72 | NASDAQ |
|
BOOT Boot Barn Holdings Inc |
USD 167.28 | 2.16 | 1.31% | 543,700.00 | 515,570.00 | 66.73 - 169.05 | NYSE |
|
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien |
USD 4.05 | 0.00 | 0.00% | 0.00 | 102.00 | 3.26 - 4.95 | OTC |
|
BOSA Hugo Boss AG |
EUR 6.65 | 0.05 | 0.76% | 0.00 | 418.00 | 6.45 - 13.50 | FSX |
|
BOSC BOS Better On-Line Solutions |
USD 2.80 | -0.01 | -0.36% | 16,700.00 | 8,540.00 | 2.39 - 4.00 | NASDAQ |
|
BOSS Global X Founder-Run Companies ETF |
USD 25.75 | 0.00 | 0.00% | 0.00 | 0.00 | 21.59 - 28.94 | CBOE |
|
BOSS.ST BOSS PACKAGING SOLU LTD |
INR 67.10 | -3.50 | -4.96% | 0.00 | 0.00 | 67.10 - 86.60 | NSE |
|
BOSSA Bossa Ticaret ve Sanayi Isletmeleri T.A.S. |
TRY 7.28 | 0.18 | 2.54% | 3,707,699.00 | 5,391,420.00 | 4.32 - 9.86 | BIST |
|
BOSSY Hugo Boss AG |
USD 7.68 | 0.14 | 1.90% | 5,200.00 | 1,913.00 | 7.47 - 15.36 | OTC |
|
BOTJ Bank of the James Financial Group Inc |
USD 14.25 | -0.31 | -2.13% | 1,886.00 | 1,809.00 | 9.49 - 15.75 | NASDAQ |
|
BOTRF China Everbright Water Ltd. |
USD 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 0.20 | OTC |
|
BOTY Lingerie Fighting Championships, Inc. |
USD 0.00 | 0.00 | 100.00% | 7,221,000.00 | 5,769,021.00 | 0.00 - 0.00 | OTC |
|
BOVV11 It Now Ibovespa Fundo De Índice |
BRL 133.42 | -0.26 | -0.19% | 470,551.00 | 1,398,113.00 | 113.34 - 140.26 | BOVESPA |
|
BOXP34 Boston Properties, Inc. |
BRL 43.93 | -0.37 | -0.84% | 2.00 | 229.00 | 25.00 - 45.48 | BOVESPA |
|
BP BP PLC |
USD 31.80 | -0.10 | -0.31% | 8,003,000.00 | 6,444,530.00 | 31.77 - 40.84 | NYSE |
|
BP.A BP PLC |
GBP 154.01 | -0.49 | -0.32% | 0.00 | 2,471.00 | 116.26 - 157.00 | LSE |
|
BP.B BP PLC |
GBP 161.00 | 1.00 | 0.62% | 0.00 | 2,168.00 | 1.31 - 166.00 | LSE |
|
BP.H Backstageplay Inc. |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 5,025.00 | 0.03 - 0.15 | TSXV |
|
BP0 Berry Global Group, Inc. |
EUR 60.00 | 0.50 | 0.84% | 0.00 | 12.00 | 51.00 - 63.00 | FSX |
|
BP1 Bank Polska Kasa Opieki SA |
EUR 35.75 | 0.31 | 0.87% | 10.00 | 24.00 | 20.90 - 2,803.00 | FSX |
|
BP2A Dominari Holdings Inc. |
EUR 1.70 | 0.00 | 0.00% | 0.00 | 1.00 | 1.35 - 2.84 | FSX |
|
BP2M AIkido Pharma Inc. |
EUR 6.18 | -0.06 | -0.96% | 21.00 | 44.00 | 0.24 - 13.94 | FSX |
|
BP60 Alma Metals Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | XSTU |
|
BP8 Boston Private Financial Holdings, Inc. |
EUR 11.92 | -0.04 | -0.33% | 0.00 | 216.00 | 11.58 - 16.14 | FSX |
|
BPA Banca Profilo S.p.A. |
EUR 0.18 | 0.00 | 1.14% | 0.00 | 900.00 | 0.17 - 0.23 | FSX |
|
BPAC Bullpen Parlay Acquisition Company |
USD 10.48 | 0.00 | 0.00% | 0.00 | 136,443.00 | 9.91 - 10.90 | NASDAQ |
|
BPAC11 Banco BTG Pactual S.A. |
BRL 35.59 | 0.60 | 1.71% | 6,448,000.00 | 6,375,040.00 | 28.87 - 38.63 | BOVESPA |
|
BPAC11F BTGP BANCO UNT N2 |
BRL 35.65 | 0.54 | 1.54% | 8,143.00 | 11,827.00 | 29.16 - 38.50 | BOVESPA |
|
BPAC11Q BTGP BANCO UNT N2 |
BRL 35.50 | -1.30 | -3.53% | 337,600.00 | 0.00 | 31.59 - 36.80 | BOVESPA |
|
BPAC3 Banco BTG Pactual S.A. |
BRL 16.29 | 0.05 | 0.31% | 4,000.00 | 1,480.00 | 13.00 - 19.68 | BOVESPA |
|
BPAC3F BTGP BANCO ON N2 |
BRL 16.04 | -0.29 | -1.78% | 559.00 | 479.00 | 13.28 - 18.99 | BOVESPA |
|
BPAC5 Banco BTG Pactual S.A. |
BRL 9.52 | 0.00 | 0.00% | 3,500.00 | 2,610.00 | 7.52 - 10.29 | BOVESPA |
|
BPAC5F BTGP BANCO PNA N2 |
BRL 9.52 | 0.18 | 1.93% | 340.00 | 274.00 | 7.70 - 10.15 | BOVESPA |
|
BPACU Bullpen Parlay Acquisition Company Unit |
USD 10.48 | 0.00 | 0.00% | 0.00 | 3,245.00 | 9.91 - 11.06 | NASDAQ |
|
BPACW Bullpen Parlay Acquisition Company |
USD 0.01 | 0.00 | 4.00% | 10,808.00 | 17,999.00 | 0.00 - 16.78 | NASDAQ |
|
BPAGRI Blue Pearl Agriventures Limite |
INR 68.57 | 3.26 | 4.99% | 455.00 | 0.00 | 56.42 - 68.57 | BSE |
|
BPAI BrandPilot AI Inc. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 176,804.00 | 0.03 - 0.09 | CSE |
|
BPAN4 Banco Pan S.A. |
BRL 10.80 | 0.08 | 0.75% | 1,529,800.00 | 2,280,210.00 | 6.91 - 10.86 | BOVESPA |
|
BPAN4F BANCO PAN PN N1 |
BRL 10.63 | -0.04 | -0.37% | 8,676.00 | 6,773.00 | 6.92 - 10.87 | BOVESPA |
|
BPAQF BP Plc |
USD 5.36 | 0.08 | 1.52% | 71,900.00 | 21,850.00 | 5.00 - 6.85 | OTC |
|
BPAR3F BANPARA ON |
BRL 200.00 | 65.99 | 49.24% | 0.00 | 0.00 | 14.00 - 250.00 | BOVESPA |
|
BPAY BlackRock Future Financial and Technology ETF |
USD 24.52 | 0.25 | 1.02% | 200.00 | 1,030.00 | 18.15 - 25.96 | NYSE |
|
BPBS BIOPHYTIS BSA |
EUR 0.00 | 0.00 | 0.00% | 200.00 | 3,055,587.00 | 0.00 - 0.00 | EURONEXT |
|
BPC Timber Pharmaceuticals Inc |
EUR 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 2.88 | Munich |
|
BPC2 Timber Pharmaceuticals, Inc. |
EUR 1.55 | 0.06 | 4.17% | 770.00 | 78.00 | 0.05 - 1.73 | FSX |
|
BPCAP B. P. Capital Limited |
INR 5.90 | 0.20 | 3.51% | 1,682.00 | 169.00 | 4.48 - 5.90 | BSE |
|
BPCEB BPCE3.5%28OCT27 |
EUR 99.68 | -0.01 | -0.01% | 34,510.00 | 20,519.00 | 96.08 - 101.00 | EURONEXT |
|
BPCFL Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 |
EUR 101.00 | 0.28 | 0.28% | 392,000.00 | 46,091.00 | 97.75 - 103.60 | EURONEXT |
|
BPCFP Groupe BPCE 3.03% BDS 12/10/22 EUR1 |
EUR 99.17 | -0.11 | -0.11% | 13,982.00 | 6,476.00 | 98.00 - 106.20 | EURONEXT |
|
BPCGF Banco Comercial Portugues S.A. |
USD 0.46 | 0.00 | 0.00% | 0.00 | 150.00 | 0.27 - 0.46 | OTC |
|
BPCGK Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 |
EUR 101.30 | 0.04 | 0.04% | 55,510.00 | 19,465.00 | 98.15 - 103.75 | EURONEXT |
|
BPCGY Banco Comercial Portugues S.A. |
USD 4.92 | 0.00 | 0.00% | 0.00 | 10.00 | 2.18 - 4.92 | OTC |
|
BPCHB Groupe BPCE FRN GTD EMTN 04/2016 EUR |
EUR 103.50 | 0.00 | 0.00% | 2,500.00 | 8,511.00 | 99.00 - 105.00 | EURONEXT |
|
BPCL Bharat Petroleum Corporation Limited |
INR 346.85 | -0.95 | -0.27% | 6,129,640.00 | 13,401,581.00 | 165.73 - 367.20 | NSE |
|
BPCMJ Groupe BPCE 3.85% NTS 25/06/2026 EUR1 |
EUR 100.63 | 0.01 | 0.01% | 0.00 | 69,344.00 | 98.01 - 100.99 | EURONEXT |
|
BPCMK BPCEZC25JUN2026 |
EUR 136.13 | 0.08 | 0.06% | 0.00 | 0.00 | 134.00 - 137.00 | EURONEXT |
|
BPCOF Canadian Intl Pharma Corp |
USD 0.23 | -0.05 | -16.36% | 400.00 | 3,855.00 | 0.16 - 0.28 | OTC |
|
BPCOG Groupe BPCE 3.1% NTS 17/02/27 EUR |
EUR 99.00 | 0.00 | 0.00% | 0.00 | 19,626.00 | 94.50 - 99.10 | EURONEXT |
|
BPCP Bishop Capital Corp. |
USD 4.30 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.30 | OTC |
|
BPCR BioPharma Credit PLC |
USD 0.93 | 0.02 | 1.94% | 92,166.00 | 531,068.00 | 0.81 - 0.94 | LSE |
|
BPCSM BPCE3%19JUL2026 |
EUR 99.24 | 0.04 | 0.04% | 285,953.00 | 77,412.00 | 95.00 - 99.99 | EURONEXT |
|
BPE BPER Banca |
EUR 4.92 | 0.00 | 0.00% | 0.00 | 4,100.00 | 4.80 - 6.34 | FSX |
|
BPE5 BP PLC |
EUR 4.79 | -0.07 | -1.47% | 4,000.00 | 22,395.00 | 4.79 - 6.47 | FSX |
|
BPEM39 JP DV US EMEDRE ED |
BRL 62.40 | -3.09 | -4.72% | 2.00 | 0.00 | 53.88 - 65.49 | BOVESPA |
|
BPET BMO Private Equity Trust Plc |
GBP 442.00 | -6.00 | -1.34% | 18,573.00 | 63,429.00 | 406.00 - 510.00 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...