Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BLUNF Belluna Co Ltd |
USD 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2.00 - 2.00 | OTC |
|
BLV Vanguard Long-Term Bond Index Fund ETF Shares |
USD 75.62 | 0.45 | 0.60% | 1,241.00 | 493,984.00 | 62.95 - 76.87 | NYSE |
|
BLX Banco Latinoamericano de Comercio Exterior SA |
USD 32.73 | -0.17 | -0.52% | 78,345.00 | 93,114.00 | 20.02 - 34.45 | NYSE |
|
BLZE Backblaze, Inc. |
USD 6.35 | 0.28 | 4.61% | 198,300.00 | 219,260.00 | 4.80 - 12.65 | NASDAQ |
|
BM0 Betterware de México, S.A.P.I. de C.V. |
EUR 11.70 | 0.20 | 1.74% | 0.00 | 346.00 | 9.65 - 18.40 | FSX |
|
BM1 St Barbara Ltd |
EUR 0.17 | 0.00 | 0.23% | 50,000.00 | 45,000.00 | 0.08 - 0.19 | FSX |
|
BM8 BioMarin Pharmaceutical Inc |
EUR 62.76 | -0.08 | -0.13% | 0.00 | 528.00 | 61.68 - 90.52 | FSX |
|
BMAX Brompton Enhanced Multi-Asset Income ETF |
CAD 14.02 | -0.01 | -0.07% | 18,500.00 | 15,020.00 | 11.28 - 14.07 | TSX |
|
BMBLF Brambles, Ltd. |
USD 11.60 | 0.00 | 0.00% | 0.00 | 780.00 | 8.50 - 13.49 | OTC |
|
BMBOY Grupo Bimbo S.A. |
USD 14.50 | 0.00 | 0.00% | 0.00 | 86.00 | 13.40 - 20.90 | OTC |
|
BMBRF BIM Birlesik Magazalar A.S. |
USD 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 - 9.80 | OTC |
|
BMBZF Blom Bank s.a.l. |
USD 8.61 | 0.00 | 0.00% | 0.00 | 0.00 | 8.61 - 8.61 | OTC |
|
BMCLF Baic Mtr Corp Ltd |
USD 0.25 | 0.00 | 0.00% | 10,000.00 | 1,100.00 | 0.24 - 0.33 | OTC |
|
BMET BeMetals Corp |
CAD 0.08 | 0.00 | 6.25% | 197,000.00 | 27,640.00 | 0.06 - 0.14 | TSXV |
|
BMEXF Banco Santander Mexico SA Institucion De Banca Multiple Grupo Financiero Sa |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 0.62 | OTC |
|
BMG1146K1018 Beijing Energy Int.Ldg.Co.Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
BMG1932V2128 Cash Financial Services Group L |
EUR 0.04 | -0.00 | -2.53% | 0.00 | 0.00 | 0.02 - 0.04 | XSTU |
|
BMG210A71016 China Grand Pha.and Healthcare |
EUR 0.48 | -0.01 | -1.63% | 0.00 | 200.00 | 0.37 - 0.60 | XSTU |
|
BMG6682J1036 Northern Ocean Ltd |
EUR 0.53 | 0.01 | 2.33% | 0.00 | 0.00 | 0.52 - 1.34 | XSTU |
|
BMG7386W1010 Rare Earth Magnesium T.G.H.Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
BMG7738W1064 SFL Corp. Ltd. |
EUR 10.54 | 0.01 | 0.10% | 0.00 | 1,400.00 | 9.60 - 13.20 | XSTU |
|
BMI Badger Meter Inc |
USD 217.07 | -2.56 | -1.17% | 630,800.00 | 206,920.00 | 134.06 - 219.71 | NYSE |
|
BMLP Dorsey Wright MLP Index ETNs |
USD 42.60 | 0.00 | 0.00% | 0.00 | 0.00 | 25.43 - 43.00 | NASDAQ |
|
BMNM Bimini Capital Management, Inc. |
USD 0.85 | -0.01 | -1.16% | 1,900.00 | 2,510.00 | 0.65 - 1.07 | OTC |
|
BMOB3 Bemobi Mobile Tech S.A. |
BRL 14.26 | 0.35 | 2.52% | 45,400.00 | 295,080.00 | 11.30 - 16.55 | BOVESPA |
|
BMOB3F BEMOBI TECH ON NM |
BRL 14.30 | 0.53 | 3.85% | 1,909.00 | 2,581.00 | 11.44 - 16.57 | BOVESPA |
|
BMP B.M.P. PHARMA TRAD. O.N. |
EUR 4.74 | 0.00 | 0.00% | 0.00 | 378.00 | 2.00 - 9.00 | XBER |
|
BMRC Bank of Marin Bancorp |
USD 20.72 | -0.60 | -2.81% | 89,990.00 | 81,569.00 | 14.11 - 23.24 | NASDAQ |
|
BMRN BioMarin Pharmaceutical Inc |
USD 70.58 | 0.34 | 0.48% | 1,094,500.00 | 3,210,480.00 | 67.75 - 99.56 | NASDAQ |
|
BMSPF Biomass Secure Power Inc. |
USD 0.00 | -0.00 | -11.11% | 100.00 | 2,175.00 | 0.00 - 0.01 | OTC |
|
BMT British American Tobacco PLC |
EUR 34.05 | -0.18 | -0.53% | 164,068.00 | 108,812.00 | 26.30 - 35.56 | XETR |
|
BMTA British American Tobacco p.l.c. |
EUR 34.10 | -0.20 | -0.58% | 0.00 | 197.00 | 26.20 - 35.40 | FSX |
|
BMTC Bryn Mawr Bank Corp |
USD 45.01 | 0.00 | 0.00% | 924,800.00 | 232,451.00 | 29.83 - 50.29 | NASDAQ |
|
BMTHF BEST MART 360 HLDGS LTD. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.24 - 0.24 | OTC |
|
BMTLF BeMetals Corp. |
USD 0.06 | -0.00 | -6.33% | 500.00 | 5,725.00 | 0.04 - 0.11 | OTC |
|
BMTM Bright Mountain Media, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 24,252.00 | 0.05 - 0.15 | OTC |
|
BMTU39 iShares Trust - iShares MSCI USA Momentum Factor ETF |
BRL 54.50 | 0.00 | 0.00% | 0.00 | 69.00 | 33.00 - 55.58 | BOVESPA |
|
BMTX BM Technologies, Inc. |
USD 3.26 | -0.14 | -4.12% | 17,900.00 | 16,190.00 | 1.45 - 3.91 | NYSE |
|
BMTX.WT BM Technologies, Inc. |
USD 0.03 | -0.00 | -2.82% | 1,500.00 | 19,772.00 | 0.00 - 0.11 | NYSE |
|
BMU Benchmark Electronics Inc |
EUR 39.20 | -0.20 | -0.51% | 125.00 | 112.00 | 21.40 - 44.00 | FSX |
|
BMXC Bemax Inc. |
USD 0.00 | 0.00 | 20.00% | 0.00 | 1,732,150.00 | 0.00 - 0.06 | OTC |
|
BMXCD BEMAX INC |
USD 0.06 | 0.01 | 17.11% | 63,873.00 | 22,715.00 | 0.01 - 4.80 | OTC |
|
BMY Bristol-Myers Squibb Co |
USD 51.74 | 0.83 | 1.63% | 14,085,200.00 | 14,102,360.00 | 39.35 - 58.06 | NYSE |
|
BMYB34 Bristol-Myers Squibb Company |
BRL 274.40 | 0.00 | 0.00% | 0.00 | 2.00 | 203.10 - 292.90 | BOVESPA |
|
BMYMP Bristol-Myers Squibb Co. |
USD 796.00 | 60.50 | 8.23% | 10.00 | 1.00 | 700.00 - 985.00 | OTC |
|
BN.PF.A Brookfield Corporation |
CAD 23.36 | 0.09 | 0.39% | 300.00 | 6,034.00 | 18.02 - 24.90 | TSX |
|
BN.PF.B Brookfield Corporation |
CAD 21.39 | 0.09 | 0.42% | 2,331.00 | 7,513.00 | 16.50 - 22.25 | TSX |
|
BN.PF.C Brookfield Corporation |
CAD 20.01 | 0.08 | 0.40% | 6,104.00 | 3,810.00 | 15.43 - 20.18 | TSX |
|
BN.PF.D BROOKFIELD CORPORATION PREF SER |
CAD 20.13 | 0.01 | 0.05% | 20.00 | 1,582.00 | 15.61 - 20.25 | TSX |
|
BN.PF.E Brookfield Corporation |
CAD 18.02 | 0.07 | 0.39% | 600.00 | 1,333.00 | 13.37 - 19.29 | TSX |
|
BN.PF.F BROOKFIELD CORPORATION PREF SER |
CAD 20.92 | 0.04 | 0.19% | 8,000.00 | 5,006.00 | 15.25 - 21.07 | TSX |
|
BN.PF.G Brookfield Corporation |
CAD 18.77 | 0.04 | 0.21% | 37,100.00 | 7,917.00 | 13.45 - 19.34 | TSX |
|
BN.PF.H BROOKFIELD CORPORATION PREF SER |
CAD 23.54 | 0.03 | 0.13% | 1,500.00 | 3,429.00 | 18.31 - 24.80 | TSX |
|
BN.PF.I Brookfield Corporation |
CAD 22.60 | -0.21 | -0.92% | 3,230.00 | 4,998.00 | 16.37 - 23.89 | TSX |
|
BN.PF.J BROOKFIELD CORPORATION PREF SER |
CAD 23.10 | 0.22 | 0.96% | 200.00 | 5,003.00 | 16.37 - 24.58 | TSX |
|
BN.PF.K Brookfield Corporation |
CAD 15.00 | -0.05 | -0.33% | 2,700.00 | 760.00 | 12.81 - 15.49 | TSX |
|
BN.PF.L Brookfield Corporation |
CAD 12.70 | -0.20 | -1.55% | 100.00 | 2,183.00 | 9.70 - 12.90 | TSX |
|
BN.PR.B Brookfield Corp |
CAD 11.46 | -0.01 | -0.09% | 3,950.00 | 9,302.00 | 10.43 - 12.55 | TSX |
|
BN.PR.C Brookfield Corp |
CAD 11.50 | 0.00 | 0.00% | 2,800.00 | 10,148.00 | 10.46 - 12.50 | TSX |
|
BN.PR.K Brookfield Corp |
CAD 11.44 | -0.02 | -0.17% | 2,300.00 | 7,477.00 | 10.44 - 1,044.00 | TSX |
|
BN.PR.M Brookfield Corporation |
CAD 19.69 | -0.02 | -0.10% | 200.00 | 2,792.00 | 15.10 - 20.01 | TSX |
|
BN.PR.N Brookfield Corp |
CAD 19.76 | 0.01 | 0.05% | 500.00 | 6,504.00 | 15.08 - 19.87 | TSX |
|
BN.PR.R Brookfield Corporation |
CAD 16.45 | 0.00 | 0.00% | 800.00 | 1,340.00 | 11.77 - 17.15 | TSX |
|
BN.PR.T Brookfield Corporation |
CAD 16.55 | -0.02 | -0.12% | 250.00 | 1,773.00 | 11.85 - 17.13 | TSX |
|
BN.PR.X Brookfield Corp |
CAD 16.96 | 0.21 | 1.25% | 1,100.00 | 2,248.00 | 12.04 - 17.50 | TSX |
|
BN.PR.Z Brookfield Corp |
CAD 21.69 | -0.04 | -0.18% | 1,049.00 | 1,857.00 | 16.08 - 22.41 | TSX |
|
BN7 CIR S.p.A. Compagnie Industriali Riunite |
EUR 0.53 | -0.01 | -1.67% | 0.00 | 80.00 | 0.35 - 0.60 | FSX |
|
BN9 Bank of New York Mellon Corp-The |
EUR 63.98 | 0.12 | 0.19% | 0.00 | 82.00 | 38.80 - 64.76 | FSX |
|
BNBR3 Banco do Nordeste do Brasil S.A. |
BRL 108.69 | 0.00 | 0.00% | 0.00 | 0.00 | 89.50 - 122.00 | BOVESPA |
|
BNBR3F NORD BRASIL ON |
BRL 105.19 | -1.31 | -1.23% | 4.00 | 20.00 | 89.11 - 138.99 | BOVESPA |
|
BNBS Delta Drone SA |
EUR 0.00 | 0.00 | 0.00% | 136,265.00 | 132,680.00 | 0.00 - 0.00 | EURONEXT |
|
BNC Purpose Canadian Financial Income Fund Series ETF |
CAD 27.65 | 0.07 | 0.25% | 200.00 | 650.00 | 21.50 - 27.65 | TSX |
|
BNCC BNCCORP, INC. |
USD 26.50 | 0.07 | 0.26% | 400.00 | 350.00 | 20.10 - 29.15 | OTC |
|
BNCDY Banca Mediolanum SPA |
USD 23.74 | 0.00 | 0.00% | 0.00 | 1.00 | 17.87 - 23.74 | OTC |
|
BNCM Bounce Mobile Systems, Inc. |
USD 0.04 | -0.00 | -3.50% | 16,750.00 | 412,217.00 | 0.00 - 0.09 | OTC |
|
BNCZF Banco BPM Societa Per Azioni |
USD 6.61 | 0.00 | 0.00% | 0.00 | 100.00 | 4.37 - 6.61 | OTC |
|
BNDI Neos Enhanced Income Aggregate Bond Etf |
USD 48.82 | 0.14 | 0.28% | 6,900.00 | 57,490.00 | 44.82 - 49.31 | NYSE |
|
BNDSF Banco De Sabadell SA |
USD 2.17 | 0.02 | 0.79% | 3,483.00 | 1,137.00 | 1.05 - 2.31 | OTC |
|
BNDSY Banco De Sabadell SA |
USD 4.05 | 0.00 | 0.00% | 0.00 | 160.00 | 2.10 - 4.34 | OTC |
|
BNF BillerudKorsnas AB |
EUR 9.96 | 0.66 | 7.10% | 0.00 | 1,647.00 | 7.20 - 9.96 | FSX |
|
BNFS11 Banrisul N Front Fund Investment IMO FII Fund |
BRL 116.16 | -0.84 | -0.72% | 322.00 | 1,037.00 | 108.00 - 123.00 | BOVESPA |
|
BNG Bengal Energy Ltd |
CAD 0.02 | 0.00 | 0.00% | 10,500.00 | 192,680.00 | 0.02 - 0.06 | TSX |
|
BNGE First Trust S-Network Streaming & Gaming ETF |
USD 25.47 | -0.08 | -0.31% | 645.00 | 1,144.00 | 19.83 - 26.40 | NYSE |
|
BNGLF Bengal Energy Ltd. |
USD 0.01 | 0.00 | 0.00% | 10,000.00 | 1,100.00 | 0.01 - 0.05 | OTC |
|
BNGO BioNano Genomics Inc |
USD 0.41 | -0.01 | -3.45% | 1,191,180.00 | 1,134,798.00 | 0.31 - 3.13 | NASDAQ |
|
BNGOW BioNano Genomics, Inc. WT EXP 082123 |
USD 0.00 | -0.00 | -23.40% | 0.00 | 0.00 | 0.00 - 25.20 | NASDAQ |
|
BNGRF Savencia SA |
USD 53.55 | 0.00 | 0.00% | 729.00 | 73.00 | 53.55 - 60.88 | OTC |
|
BNHUF Bonheur ASA |
USD 27.10 | 0.00 | 0.00% | 0.00 | 0.00 | 27.10 - 27.10 | OTC |
|
BNKHF BOC Hong Kong (Holdings) Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 5,030.00 | 2.30 - 3.17 | OTC |
|
BNL Broadstone Net Lease Inc |
USD 18.84 | 0.11 | 0.59% | 1,215,000.00 | 1,155,660.00 | 13.68 - 19.10 | NYSE |
|
BNP BNP Paribas SA |
EUR 62.54 | -0.28 | -0.45% | 477,465.00 | 2,185,395.00 | 52.82 - 73.08 | EURONEXT |
|
BNPA BNP PARIBAS 05/UND. |
EUR 89.05 | 0.04 | 0.04% | 0.00 | 0.00 | 79.95 - 89.05 | XBER |
|
BNPAQ BNPPARTPFRN29JUL49 |
EUR 130.00 | 4.98 | 3.98% | 25.00 | 17.00 | 102.02 - 140.00 | EURONEXT |
|
BNPH BNP Paribas SA |
EUR 31.00 | 0.00 | 0.00% | 0.00 | 90.00 | 26.40 - 35.80 | FSX |
|
BNPJY Banpu Public Co., Ltd. |
USD 1.97 | 0.00 | 0.00% | 0.00 | 0.00 | 1.97 - 8.00 | OTC |
|
BNPLG BNPP7.375%PT |
EUR 98.00 | 2.00 | 2.08% | 0.00 | 0.00 | 95.27 - 98.00 | EURONEXT |
|
BNPQF BNP Paribas |
USD 69.32 | 0.00 | 0.00% | 0.00 | 2,010.00 | 56.76 - 80.28 | OTC |
|
BNPQY BNP Paribas |
USD 36.44 | 0.73 | 2.04% | 111,600.00 | 149,531.00 | 28.24 - 39.32 | OTC |
|
BNR Burning Rock Biotech Ltd |
USD 3.48 | -1.29 | -27.04% | 12,575.00 | 7,198.00 | 0.57 - 8.99 | NASDAQ |
|
BNRG Brenmiller Energy Ltd |
USD 1.04 | -0.08 | -7.59% | 602,461.00 | 33,043,826.00 | 0.60 - 8.20 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...