Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BKDT Brookdale Senior Living Inc. 7.00% Tangible Equity |
USD 85.98 | -5.48 | -5.99% | 1,000.00 | 6,560.00 | 54.60 - 107.89 | NYSE |
|
BKE1 PT Bank Negara Indonesia (Persero) Tbk |
EUR 0.30 | -0.01 | -1.95% | 0.00 | 1,209.00 | 0.23 - 0.38 | FSX |
|
BKEAF Bank of East Asia Limited |
USD 1.25 | 0.00 | 0.00% | 0.00 | 80.00 | 1.06 - 1.43 | OTC |
|
BKEAY Bank of East Asia Limited |
USD 1.24 | 0.00 | 0.00% | 0.00 | 221.00 | 1.06 - 1.35 | OTC |
|
BKFCF Bank of Communications Co. Ltd. |
USD 0.68 | 0.00 | 0.00% | 0.00 | 4,600.00 | 0.56 - 0.72 | OTC |
|
BKFPF Brookfield Asset Management, Inc. |
USD 12.30 | 0.00 | 0.00% | 0.00 | 0.00 | 12.30 - 12.30 | OTC |
|
BKH Black Hills Corp |
USD 61.05 | 0.40 | 0.66% | 321,200.00 | 416,740.00 | 46.43 - 61.96 | NYSE |
|
BKKF Bangkok Bank PCL |
EUR 4.00 | 0.00 | 0.00% | 0.00 | 1,955.00 | 3.22 - 4.42 | FSX |
|
BKKT Bakkt Holdings, Inc. |
USD 10.29 | -0.83 | -7.46% | 153,200.00 | 92,620.00 | 0.40 - 24.74 | NYSE |
|
BKN BlackRock Investment Quality Municipal Trust Inc |
USD 12.56 | -0.10 | -0.75% | 41,843.00 | 81,214.00 | 9.57 - 13.08 | NYSE |
|
BKNA BK NOVA SCOTIA 16/19 |
EUR 87.90 | -0.02 | -0.02% | 0.00 | 0.00 | 79.79 - 88.18 | XBER |
|
BKNC BK NOVA SCOT. 13/16FLRMTN |
USD 97.38 | 0.07 | 0.07% | 0.00 | 25,000.00 | 91.38 - 97.44 | MUNICH |
|
BKOR Oak Ridge Financial Services, Inc. |
USD 18.56 | 0.00 | 0.00% | 0.00 | 900.00 | 14.06 - 20.00 | OTC |
|
BKP Piraeus Financial Holdings S.A. |
EUR 3.62 | -0.03 | -0.90% | 27.00 | 569.00 | 2.50 - 4.16 | FSX |
|
BKP0 Piraeus Financial Holdings S.A. |
EUR 3.58 | -0.04 | -1.10% | 105.00 | 84.00 | 2.28 - 4.16 | FSX |
|
BKPKF Bank Polska Kasa Opieki S.A. |
USD 40.94 | 0.00 | 0.00% | 0.00 | 0.00 | 29.11 - 40.94 | OTC |
|
BKR Baker Hughes Co |
USD 36.04 | -0.32 | -0.88% | 12,710,300.00 | 8,739,310.00 | 28.32 - 591.71 | NASDAQ |
|
BKRKF Bank Rakyat |
USD 0.32 | 0.00 | 0.00% | 100.00 | 15,020.00 | 0.24 - 0.41 | OTC |
|
BKRKY Bank Rakyat |
USD 17.53 | -0.06 | -0.34% | 102,100.00 | 75,690.00 | 12.00 - 21.35 | OTC |
|
BKRP Black Rock Petroleum Company |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
BKSLF BANK ISLAND GOLD LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BKT BlackRock Income Trust Inc |
USD 12.48 | -0.03 | -0.24% | 20,434.00 | 68,553.00 | 10.55 - 12.67 | NYSE |
|
BKTRF Black Rock Mining Limited |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
BKYI Bio-key International Inc |
USD 1.54 | -0.16 | -9.41% | 667,616.00 | 18,201,792.00 | 1.00 - 10.62 | NASDAQ |
|
BKZHF SANTANDER BANK POLSKA SA |
USD 45.48 | 0.00 | 0.00% | 0.00 | 0.00 | 45.48 - 48.04 | OTC |
|
BKZHY Santander Bk Polska SA |
USD 23.93 | 0.00 | 0.00% | 0.00 | 0.00 | 9.06 - 28.02 | OTC |
|
BL Blackline Inc |
USD 54.70 | -0.44 | -0.79% | 2,073.00 | 763,557.00 | 43.37 - 69.31 | NASDAQ |
|
BL1 East Side Games Group Inc. |
EUR 0.46 | 0.02 | 4.11% | 0.00 | 22.00 | 0.16 - 0.66 | FSX |
|
BL8 Ball Corp |
EUR 60.66 | 0.52 | 0.86% | 0.00 | 22.00 | 40.02 - 65.76 | FSX |
|
BL9B Balchem Corp |
EUR 154.40 | -2.40 | -1.53% | 6.00 | 24.00 | 108.70 - 166.70 | FSX |
|
BLAB Bio Lab Naturals, Inc. |
USD 0.25 | 0.00 | 0.00% | 13,500.00 | 6,354.00 | 0.24 - 4.98 | OTC |
|
BLAC Bellevue Life Sciences Acquisition Corp. - Common Stock |
USD 10.89 | 0.00 | 0.00% | 0.00 | 10.00 | 10.39 - 11.60 | NASDAQ |
|
BLACKROSE Black Rose Industries Limited |
INR 142.25 | 1.45 | 1.03% | 32,791.00 | 44,051.00 | 118.00 - 164.70 | BSE |
|
BLACR Bellevue Life Sciences Acquisition Corp. - Rights |
USD 0.10 | 0.00 | 0.00% | 1,224.00 | 17,414.00 | 0.10 - 0.20 | NASDAQ |
|
BLACU Bellevue Life Sciences Acquisition Corp. Unit |
USD 10.95 | 0.00 | 0.00% | 0.00 | 0.00 | 10.08 - 12.00 | NASDAQ |
|
BLACW Bellevue Life Sciences Acquisition Corp. - Warrant |
USD 0.02 | -0.00 | -7.28% | 1,224.00 | 42,549.00 | 0.02 - 0.06 | NASDAQ |
|
BLAGF Blue Lagoon Resources Inc. |
USD 0.09 | 0.01 | 13.75% | 4,700.00 | 76,930.00 | 0.06 - 0.13 | OTC |
|
BLAK34 BlackRock, Inc. |
BRL 77.73 | -0.25 | -0.32% | 814.00 | 8,703.00 | 45.15 - 80.91 | BOVESPA |
|
BLAL BEML Land Assets Limited |
INR 241.32 | -0.23 | -0.10% | 51,978.00 | 217,570.00 | 151.20 - 377.45 | NSE |
|
BLAU3 Blau Farmacêutica S.A. |
BRL 13.30 | 0.11 | 0.83% | 23,500.00 | 364,390.00 | 9.20 - 17.73 | BOVESPA |
|
BLAU3F BLAU ON NM |
BRL 13.38 | 0.15 | 1.13% | 1,338.00 | 4,115.00 | 9.29 - 17.67 | BOVESPA |
|
BLAZ.PR. Trail Blazing Ventures Ltd. |
CAD 0.13 | 0.00 | 0.00% | 24,000.00 | 27,860.00 | 0.13 - 0.20 | TSXV |
|
BLBD BLOM Bank SAL |
USD 50.16 | -0.04 | -0.07% | 555,762.00 | 454,696.00 | 17.59 - 59.40 | NASDAQ |
|
BLC Bastide le Confort Medical |
EUR 20.05 | -0.10 | -0.50% | 442.00 | 3,154.00 | 13.80 - 28.15 | EURONEXT |
|
BLCA11 Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario |
BRL 99.60 | 0.48 | 0.48% | 30.00 | 1,507.00 | 97.04 - 153.00 | BOVESPA |
|
BLCH GLXETFS-BLOCKCH DLA |
EUR 8.25 | 0.20 | 2.54% | 0.00 | 4,000.00 | 6.41 - 11.44 | XDUS |
|
BLCK First Trust Indxx Innovative Transaction and Process ETF |
CAD 32.31 | -0.12 | -0.37% | 0.00 | 0.00 | 24.57 - 32.43 | TSX |
|
BLCN Reality Shares Nasdaq NexGen Economy ETF |
USD 25.02 | 0.00 | 0.00% | 2,800.00 | 10,640.00 | 18.24 - 28.79 | NASDAQ |
|
BLCO Bausch + Lomb Corporation |
USD 19.29 | 0.34 | 1.79% | 703,300.00 | 1,004,700.00 | 13.16 - 21.00 | NYSE |
|
BLCP11 Bluecap Renda Logistica FII Fund |
BRL 91.00 | 0.00 | 0.00% | 134.00 | 1,012.00 | 0.00 - 100.00 | BOVESPA |
|
BLCR Blackrock Large Cap Core ETF |
USD 32.17 | 0.05 | 0.15% | 2,500.00 | 920.00 | 24.32 - 32.24 | NASDAQ |
|
BLCV BlackRock ETF Trust BlackRock Large Cap Value ETF |
USD 32.31 | 0.06 | 0.19% | 200.00 | 1,020.00 | 24.58 - 32.40 | NYSE |
|
BLCYT Bilici Yatirim Sanayi ve Ticaret A.S. |
TRY 19.81 | -0.19 | -0.95% | 614,080.00 | 825,529.00 | 13.07 - 28.30 | BIST |
|
BLD TopBuild Corp |
USD 406.81 | -2.52 | -0.62% | 157,500.00 | 345,720.00 | 217.08 - 495.68 | NYSE |
|
BLDE Blade Air Mobility, Inc. |
USD 2.94 | -0.01 | -0.34% | 449,500.00 | 553,050.00 | 2.06 - 4.24 | NASDAQ |
|
BLDEW Blade Air Mobility, Inc. |
USD 0.19 | 0.00 | 0.00% | 723.00 | 15,974.00 | 0.07 - 0.45 | NASDAQ |
|
BLDG Cambria Global Real Estate ETF |
USD 27.21 | 0.03 | 0.13% | 1,900.00 | 2,390.00 | 21.51 - 27.78 | CBOE |
|
BLDP Ballard Power Systems Inc |
USD 1.80 | -0.04 | -2.17% | 2,966,200.00 | 3,400,220.00 | 1.61 - 4.01 | NASDAQ |
|
BLDR Builders FirstSource Inc |
USD 193.86 | -0.39 | -0.20% | 1,094,400.00 | 1,918,930.00 | 105.24 - 214.70 | NYSE |
|
BLDS Badlands Resources Inc. |
CAD 0.22 | 0.00 | 0.00% | 0.00 | 5,420.00 | 0.03 - 0.66 | TSXV |
|
BLDV Blue Diamond Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 110,000.00 | 402,710.00 | 0.00 - 0.00 | OTC |
|
BLE BlackRock Municipal Income Trust II |
USD 11.30 | 0.04 | 0.40% | 60,009.00 | 67,131.00 | 8.77 - 11.41 | NYSE |
|
BLEE Bleecker SA |
EUR 163.00 | 0.00 | 0.00% | 0.00 | 1.00 | 135.00 - 195.00 | EURONEXT |
|
BLEG BRANDED LEGACY INC. |
USD 0.00 | 0.00 | 0.00% | 11,143,500.00 | 5,223,520.00 | 0.00 - 0.01 | OTC |
|
BLES Inspire Global Hope ETF |
USD 39.51 | -0.19 | -0.48% | 8,200.00 | 5,940.00 | 30.08 - 39.85 | NYSE |
|
BLFS BioLife Solutions Inc |
USD 25.12 | 0.84 | 3.46% | 345,300.00 | 261,400.00 | 8.92 - 26.73 | NASDAQ |
|
BLGO BioLargo, Inc. |
USD 0.25 | 0.00 | 0.00% | 116,656.00 | 111,206.00 | 0.16 - 0.45 | OTC |
|
BLGV Belgravia Hartford Capital Inc |
CAD 0.02 | 0.00 | 25.00% | 0.00 | 2,400.00 | 0.01 - 0.03 | CSE |
|
BLIDF BOLIDEN AB |
USD 29.40 | 0.00 | 0.00% | 0.00 | 0.00 | 25.07 - 35.00 | OTC |
|
BLISSGVS Bliss GVS Pharma Limited |
INR 133.35 | 1.85 | 1.41% | 104,220.00 | 136,820.00 | 77.65 - 148.95 | BSE |
|
BLK BlackRock Inc |
USD 938.95 | -10.56 | -1.11% | 1,109.00 | 478,691.00 | 596.18 - 952.75 | NYSE |
|
BLKASHYAP B.L. Kashyap and Sons Limited |
INR 92.16 | -0.89 | -0.96% | 62,279.00 | 81,764.00 | 59.00 - 120.60 | BSE |
|
BLKB Blackbaud Inc |
USD 84.10 | 0.11 | 0.13% | 147,600.00 | 197,820.00 | 64.32 - 88.56 | NASDAQ |
|
BLLB Bell Buckle Holdings, Inc. |
USD 0.00 | 0.00 | 8.33% | 3,923,111.00 | 1,938,066.00 | 0.00 - 0.00 | OTC |
|
BLLD JPMorgan Sustainable Infrastructure ETF |
USD 54.62 | 0.20 | 0.36% | 1,600.00 | 1,520.00 | 39.55 - 54.62 | NASDAQ |
|
BLLG Blue Lagoon Resources Inc |
CAD 0.12 | 0.00 | 0.00% | 0.00 | 41,674.00 | 0.08 - 0.17 | CSE |
|
BLLI Bell Industries, Inc. |
USD 3,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,000.00 - 3,000.00 | OTC |
|
BLLQF Bell Equipment Limited |
USD 1.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.86 - 1.30 | OTC |
|
BLLYF Bluejay Mining plc |
USD 0.00 | -0.00 | -2.44% | 112,800.00 | 152,940.00 | 0.00 - 0.01 | OTC |
|
BLNC Balance Labs, Inc. |
USD 0.18 | 0.00 | 0.00% | 0.00 | 250.00 | 0.18 - 0.40 | OTC |
|
BLND Blend Labs, Inc. |
USD 3.75 | -0.16 | -4.09% | 2,138,400.00 | 3,214,680.00 | 1.14 - 4.25 | NYSE |
|
BLNG Belong Acquisition Corp. |
USD 10.25 | 0.00 | 0.00% | 0.00 | 2,815.00 | 9.81 - 10.69 | NASDAQ |
|
BLOK Amplify Transformational Data Sharing ETF |
USD 34.21 | -0.03 | -0.09% | 39,822.00 | 274,252.00 | 19.00 - 40.50 | NYSE |
|
BLOK.H GlobalBlock Digital Asset Trading Limited |
CAD 0.12 | -0.02 | -14.29% | 30,000.00 | 5,660.00 | 0.09 - 0.20 | TSXV |
|
BLOOM Bloom Dekor Limited |
INR 14.82 | 0.70 | 4.96% | 8,853.00 | 5,738.00 | 8.90 - 14.85 | BSE |
|
BLR Blackhawk Resource Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 3,100.00 | 0.00 - 0.04 | CSE |
|
BLRB Bergman & Beving AB |
EUR 24.80 | -0.65 | -2.55% | 0.00 | 73.00 | 12.24 - 28.65 | XBER |
|
BLRDF Billerud Korsnas AB |
USD 9.55 | 0.00 | 0.00% | 0.00 | 39.00 | 8.39 - 878.00 | OTC |
|
BLRDY Billerud Korsnas AB |
USD 20.70 | 2.29 | 12.44% | 1,000.00 | 280.00 | 14.34 - 20.70 | OTC |
|
BLRX BioLine RX Ltd |
USD 0.46 | -0.05 | -9.80% | 1,788,957.00 | 482,758.00 | 0.44 - 1.93 | NASDAQ |
|
BLS BLS International Services Limited |
INR 374.50 | 7.10 | 1.93% | 248,152.00 | 201,389.00 | 230.10 - 474.45 | BSE |
|
BLSE BLS E-Services Limited |
INR 225.65 | 1.01 | 0.45% | 898,410.00 | 572,401.00 | 205.00 - 423.70 | NSE |
|
BLSFF Bluescope Steel, Ltd. |
USD 13.71 | 0.00 | 0.00% | 0.00 | 20.00 | 11.50 - 15.40 | OTC |
|
BLSFY Bluescope Steel, Ltd. |
USD 70.75 | 0.00 | 0.00% | 0.00 | 90.00 | 57.05 - 80.90 | OTC |
|
BLU BELLUS Health Inc |
CAD 19.48 | -0.02 | -0.10% | 28,666.00 | 113,584.00 | 8.58 - 19.90 | TSX |
|
BLUE Bluebird Bio Inc |
USD 0.50 | -0.02 | -4.06% | 9,991.00 | 7,123,319.00 | 0.46 - 5.53 | NASDAQ |
|
BLUECLOUDS Blue Cloud Softech Solutions Limited |
INR 168.50 | 4.90 | 3.00% | 260,425.00 | 663,419.00 | 46.08 - 261.00 | BSE |
|
BLUEDART Blue Dart Express Limited |
INR 8,081.75 | -16.25 | -0.20% | 68.00 | 4,913.00 | 5,490.00 - 9,483.85 | BSE |
|
BLUEJET Blue Jet Healthcare Limited |
INR 517.80 | 9.80 | 1.93% | 48,362.00 | 126,644.00 | 319.50 - 553.35 | NSE |
|
BLUESTARCO Blue Star Limited |
INR 2,098.65 | 36.45 | 1.77% | 18,634.00 | 23,543.00 | 853.05 - 2,198.00 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...