Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BHANDHOS Bhandari Hosiery Exports Limited |
INR 7.01 | -0.04 | -0.57% | 413,780.00 | 286,895.00 | 5.40 - 12.49 | BSE |
|
BHARAT Bharat Bhushan Finance & Commodity Brokers Limited |
INR 49.87 | 1.87 | 3.90% | 8,459.00 | 9,767.00 | 27.21 - 54.90 | BSE |
|
BHARATAGRI Bharat Agri Fert and Realty Limited |
INR 87.70 | 0.37 | 0.42% | 33,574.00 | 51,419.00 | 76.99 - 132.45 | BSE |
|
BHARATFORG Bharat Forge Limited |
INR 1,530.20 | 13.60 | 0.90% | 472,906.00 | 1,109,430.00 | 1,002.30 - 1,804.50 | NSE |
|
BHARATGEAR Bharat Gears Limited |
INR 105.44 | 0.04 | 0.04% | 12,686.00 | 17,055.00 | 96.50 - 134.00 | NSE |
|
BHARATRAS Bharat Rasayan Limited |
INR 11,687.30 | 485.25 | 4.33% | 372.00 | 970.00 | 8,351.05 - 14,281.35 | BSE |
|
BHARATSE Bharat Seats Limited |
INR 200.15 | -4.20 | -2.06% | 35,460.00 | 45,198.00 | 118.00 - 240.00 | BSE |
|
BHARATWIRE Bharat Wire Ropes Limited |
INR 257.30 | -1.15 | -0.44% | 27,356.00 | 25,012.00 | 224.00 - 401.90 | BSE |
|
BHARTIA Bhartia Bachat Limited |
INR 24.90 | 0.85 | 3.53% | 139.00 | 24.00 | 16.36 - 37.80 | BSE |
|
BHARTIARTL Bharti Airtel Limited |
INR 1,699.05 | -10.85 | -0.63% | 132,736.00 | 269,666.00 | 896.00 - 1,778.95 | BSE |
|
BHARTIHEXA Bharti Hexacom Limited |
INR 1,397.60 | -45.90 | -3.18% | 393,410.00 | 527,882.00 | 755.00 - 1,568.00 | NSE |
|
BHASKAGR Bhaskar Agrochemicals Limited |
INR 65.30 | -1.30 | -1.95% | 624.00 | 886.00 | 34.21 - 121.92 | BSE |
|
BHAT Blue Hat Interactive Entertainment Technology |
USD 0.32 | -0.02 | -5.98% | 1,700.00 | 199,570.00 | 0.28 - 3.00 | NASDAQ |
|
BHATEXT BHARAT TEXTILES & PROOFING IND |
INR 6.61 | 0.31 | 4.92% | 1,000.00 | 0.00 | 6.30 - 6.61 | BSE |
|
BHATIA Bhatia Communications & Retail |
INR 34.04 | 1.30 | 3.97% | 613,871.00 | 806,098.00 | 18.30 - 38.90 | BSE |
|
BHC Bausch Health Cos Inc |
USD 8.21 | 0.05 | 0.61% | 17,524.00 | 2,614,542.00 | 3.96 - 11.46 | NYSE |
|
BHCC Blue Horizon Global Capital Corp. |
CAD 0.01 | -0.00 | -33.33% | 342,999.00 | 165,585.00 | 0.00 - 0.05 | CSE |
|
BHCCF Benchmark Hldgs PLC |
USD 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.79 - 0.79 | OTC |
|
BHEL Bharat Heavy Electricals Limited |
INR 280.45 | 0.75 | 0.27% | 13,443,999.00 | 18,656,761.00 | 113.50 - 335.35 | NSE |
|
BHI BMO UK High Income Trust Plc |
GBP 81.00 | -1.00 | -1.22% | 41,497.00 | 48,244.00 | 77.00 - 101.00 | LSE |
|
BHIA3 Via S.A. |
BRL 4.81 | -0.13 | -2.63% | 2,765,800.00 | 3,164,630.00 | 3.95 - 16.25 | BOVESPA |
|
BHIA3F CASAS BAHIA ON NM |
BRL 5.25 | -0.10 | -1.87% | 9,365.00 | 13,224.00 | 0.44 - 11.56 | BOVESPA |
|
BHIB BMO UK High Income Trust Plc |
GBP 89.00 | 0.00 | 0.00% | 24,475.00 | 6,695.00 | 79.07 - 108.00 | LSE |
|
BHIL Benson Hill, Inc. |
USD 7.16 | -0.04 | -0.56% | 280.00 | 15,782.00 | 4.41 - 16.66 | NASDAQ |
|
BHILSPIN Bhilwara Spinners Limited |
INR 157.05 | 0.35 | 0.22% | 1,164.00 | 4,250.00 | 57.32 - 187.80 | BSE |
|
BHILW BHILW |
USD 0.06 | 0.00 | 0.00% | 0.00 | 1,158.00 | 0.06 - 0.06 | OTC |
|
BHINVIT Bharat Highways InvIT |
INR 113.41 | -1.55 | -1.35% | 4,276.00 | 19,142.00 | 101.00 - 118.51 | BSE |
|
BHINVIT.IV BHARAT HIGHWAYS |
INR 113.56 | -1.34 | -1.17% | 139,508.00 | 169,282.00 | 102.51 - 118.00 | NSE |
|
BHIU BMO UK High Income Units |
GBP 330.00 | 0.00 | 0.00% | 2,452.00 | 6,311.00 | 310.00 - 408.00 | LSE |
|
BHIX39 GX MSCICHIFLDRE |
BRL 57.54 | -2.46 | -4.10% | 0.00 | 10.00 | 4.17 - 69.01 | BOVESPA |
|
BHJC Bilia AB (publ) |
EUR 10.52 | -0.15 | -1.41% | 180.00 | 145.00 | 8.08 - 923.50 | FSX |
|
BHKLY BOC Hong Kong (Holdings) Ltd. |
USD 64.68 | -1.22 | -1.85% | 0.00 | 2,790.00 | 46.28 - 66.82 | OTC |
|
BHLB Berkshire Hills Bancorp Inc |
USD 26.50 | 0.64 | 2.47% | 545,000.00 | 299,150.00 | 18.31 - 28.51 | NYSE |
|
BHNG Bhang Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | CSE |
|
BHNGF Bhang Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
BHP BHP Group Ltd |
USD 52.81 | 1.49 | 2.90% | 3,465,900.00 | 2,722,050.00 | 50.90 - 69.11 | NYSE |
|
BHRB Burke & Herbert Bank & Trust Co. (Alexandria, VA) |
USD 62.53 | -1.45 | -2.27% | 73,500.00 | 88,390.00 | 42.91 - 70.00 | NASDAQ |
|
BHTG BioHiTech Global Inc |
USD 0.17 | -0.06 | -24.85% | 0.00 | 0.00 | 0.17 - 1.85 | NASDAQ |
|
BHU Baker Hughes Inc |
EUR 54.66 | 0.20 | 0.37% | 0.00 | 32.00 | 45.00 - 55.18 | FSX |
|
BHUDEVI BHUDEVI INFRA PROJECTS LIMITED |
INR 53.68 | 2.55 | 4.99% | 200.00 | 68.00 | 22.37 - 53.68 | BSE |
|
BI2 Biesse S.p.A. |
EUR 8.00 | -0.08 | -1.05% | 0.00 | 277.00 | 7.81 - 13.03 | FSX |
|
BIBCL Bharat Immunologicals & Biologicals Corporation Limited |
INR 28.43 | -0.46 | -1.59% | 122,524.00 | 126,378.00 | 22.48 - 43.89 | BSE |
|
BICEF Société BIC SA |
USD 64.40 | 0.00 | 0.00% | 2,500.00 | 250.00 | 59.68 - 73.95 | OTC |
|
BICEY BIC SA |
USD 33.30 | -0.90 | -2.64% | 1,700.00 | 1,360.00 | 29.07 - 39.57 | OTC |
|
BIF Boulder Growth & Income Fund Inc |
USD 11.61 | -0.02 | -0.17% | 0.00 | 0.00 | 11.33 - 15.10 | NYSE |
|
BIF0 Bic |
EUR 29.20 | -0.20 | -0.68% | 0.00 | 0.00 | 26.80 - 34.60 | FSX |
|
BIGBLOC Bigbloc Construction Limited |
INR 119.63 | -2.54 | -2.08% | 196,495.00 | 153,738.00 | 72.55 - 147.32 | NSE |
|
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF |
USD 91.46 | -0.35 | -0.38% | 233,259.00 | 7,163,086.00 | 91.21 - 91.85 | NYSE |
|
BILB34 BILBAOVIZ DRN |
BRL 59.76 | -0.42 | -0.70% | 1.00 | 196.00 | 39.00 - 62.46 | BOVESPA |
|
BILL Bill.Com Holdings Inc |
USD 52.54 | -0.35 | -0.66% | 381,900.00 | 1,731,290.00 | 43.11 - 118.69 | NYSE |
|
BILLWIN Billwin Industries Limited |
INR 49.10 | -2.21 | -4.31% | 0.00 | 10,500.00 | 34.83 - 103.80 | BSE |
|
BIM BioMerieux |
EUR 106.60 | -1.30 | -1.20% | 105,175.00 | 127,222.00 | 84.54 - 111.50 | EURONEXT |
|
BINDALEXPO Bindal Exports Limited |
INR 19.75 | 0.25 | 1.28% | 0.00 | 0.00 | 3.22 - 19.75 | BSE |
|
BIOE BIO ESSENCE CORP |
USD 0.75 | 0.09 | 13.64% | 4,575.00 | 4,248.00 | 0.15 - 10.81 | OTC |
|
BIOGY Biogaia AB |
USD 11.50 | 0.00 | 0.00% | 0.00 | 300.00 | 8.84 - 12.09 | OTC |
|
BIOVF Swedish Orphan Biovitrum AB |
USD 31.30 | 0.00 | 0.00% | 0.00 | 1,030.00 | 18.58 - 32.25 | OTC |
|
BIOX Bioceres Crop Solutions Corp |
USD 7.96 | -0.16 | -2.00% | 12,838.00 | 90,728.00 | 7.86 - 14.05 | NASDAQ |
|
BIP-A Brookfield Infrastructure Partners L.P. |
USD 20.52 | -0.14 | -0.68% | 1,070.00 | 5,156.00 | 15.00 - 20.89 | NYSE |
|
BIP-B Brookfield Infrastructure Partners L.P. |
USD 20.55 | -0.37 | -1.77% | 2,413.00 | 11,478.00 | 14.70 - 21.34 | NYSE |
|
BIP.PR.A Brookfield Infrastructure Partners LP |
CAD 21.40 | 0.10 | 0.47% | 3,300.00 | 1,431.00 | 14.90 - 23.32 | TSX |
|
BIP.PR.B Brookfield Infrastructure Partners LP |
CAD 24.25 | 0.00 | 0.00% | 3,200.00 | 3,936.00 | 20.21 - 24.97 | TSX |
|
BIP.PR.E Brookfield Infrastructure Partners LP |
CAD 24.00 | 0.26 | 1.10% | 3,700.00 | 10,567.00 | 17.81 - 24.00 | TSX |
|
BIP.PR.F Brookfield Infrastructure Partners LP |
CAD 23.01 | -0.08 | -0.35% | 1,000.00 | 5,019.00 | 17.50 - 23.20 | TSX |
|
BIP.UN Brookfield Infrastructure Partners LP |
CAD 47.63 | 0.48 | 1.02% | 328,000.00 | 549,180.00 | 29.12 - 47.88 | TSX |
|
BIPC39 BKR CORPACIFDRE |
BRL 63.36 | 0.00 | 0.00% | 0.00 | 0.00 | 55.92 - 63.42 | BOVESPA |
|
BIR Birchcliff Energy Ltd |
CAD 5.63 | 0.07 | 1.26% | 1,187,964.00 | 1,033,476.00 | 4.61 - 8.59 | TSX |
|
BIRLACABLE Birla Cable Limited |
INR 253.10 | 0.10 | 0.04% | 6,295.00 | 8,516.00 | 207.45 - 344.95 | BSE |
|
BITB39 BKR HM CNSTRDRE |
BRL 62.36 | 0.00 | 0.00% | 0.00 | 0.00 | 62.36 - 62.36 | BOVESPA |
|
BITGF Biotage AB |
USD 18.52 | 0.00 | 0.00% | 100.00 | 10.00 | 8.00 - 18.52 | OTC |
|
BITI11 ETF GALAXY BCI |
BRL 91.24 | -3.05 | -3.23% | 15,561.00 | 7,179.00 | 39.47 - 109.89 | BOVESPA |
|
BITTF Bitterroot Resources Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 7,615.00 | 0.01 - 0.03 | OTC |
|
BIU2 China Everbright Water Limited |
EUR 0.15 | 0.00 | 0.00% | 0.00 | 3,106.00 | 0.12 - 0.18 | FSX |
|
BIXT Bioxytran, Inc. |
USD 0.11 | 0.00 | 0.95% | 0.00 | 106,024.00 | 0.07 - 0.22 | OTC |
|
BIZDS OBIZ DS |
EUR 0.11 | 0.01 | 10.00% | 316,548.00 | 0.00 | 0.06 - 0.11 | EURONEXT |
|
BJ1 Beijing Capital International Airport Co Ltd |
EUR 0.30 | 0.01 | 2.78% | 0.00 | 2,000.00 | 0.22 - 0.46 | FSX |
|
BJ3 Beijing North Star Company Limited |
EUR 0.06 | 0.00 | 1.60% | 500.00 | 500.00 | 0.05 - 0.08 | FSX |
|
BJCHF Beijing Capital International Airport Co., Ltd. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 870.00 | 0.24 - 0.47 | OTC |
|
BJCHY Beijing Capital International Airport Co., Ltd. |
USD 1.64 | 0.30 | 22.93% | 400.00 | 472.00 | 1.25 - 2.26 | OTC |
|
BJDH Beijing Beida Jade Bird Universal Sci-Tech Company Limited |
EUR 0.04 | 0.01 | 16.18% | 0.00 | 8,000.00 | 0.02 - 0.07 | FSX |
|
BJEB Beijing Enterprises Holdings Limited |
EUR 2.94 | 0.02 | 0.68% | 1.00 | 532.00 | 2.56 - 3.60 | FSX |
|
BJG Beijing Enterprises Environment Group Limited |
EUR 0.04 | 0.00 | 4.48% | 0.00 | 1,400.00 | 0.03 - 0.05 | FSX |
|
BJI Datang International Power Generation Co., Ltd. |
EUR 0.16 | 0.00 | 1.23% | 9,999.00 | 7,999.00 | 0.11 - 0.21 | FSX |
|
BJINF Beijing Enterprises Holdings Ltd. |
USD 3.29 | -0.15 | -4.36% | 1,500.00 | 360.00 | 2.79 - 3.90 | OTC |
|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. |
TRY 5.99 | -0.08 | -1.32% | 13,355,860.00 | 20,184,464.00 | 5.82 - 89.75 | BIST |
|
BJR BOK Financial Corporation |
EUR 94.00 | -1.50 | -1.57% | 100.00 | 100.00 | 60.00 - 97.50 | FSX |
|
BJRI BJ's Restaurants Inc |
USD 31.92 | -0.91 | -2.77% | 381,200.00 | 431,510.00 | 21.64 - 38.87 | NASDAQ |
|
BJTRF Beijing Tong Ren Tang Chinese Medicine Co Ltd, Hong Kong |
USD 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.65 - 1.50 | OTC |
|
BJV Klövern AB |
EUR 24.30 | 0.40 | 1.67% | 0.00 | 120.00 | 12.20 - 24.30 | FSX |
|
BJV0 Corem Property Group AB |
EUR 25.95 | 0.10 | 0.39% | 0.00 | 22.00 | 13.92 - 25.95 | FSX |
|
BJVC Klövern AB |
EUR 0.86 | 0.00 | 0.00% | 0.00 | 493.00 | 0.51 - 0.95 | FSX |
|
BJWTF Beijing Enterprises Water Group, Ltd. |
USD 0.26 | 0.00 | 0.00% | 0.00 | 10.00 | 0.19 - 0.34 | OTC |
|
BJWTY Beijing Enterprises Water Group, Ltd. |
USD 22.43 | 0.00 | 0.00% | 0.00 | 0.00 | 15.50 - 22.43 | OTC |
|
BJX1 BioLife Solutions, Inc. |
EUR 21.80 | 0.80 | 3.81% | 0.00 | 252.00 | 8.30 - 24.00 | FSX |
|
BK Bank of New York Mellon Corp-The |
USD 70.81 | 0.28 | 0.40% | 3,263,300.00 | 3,889,160.00 | 39.66 - 70.92 | NYSE |
|
BK.PR.A Canadian Banc Corp |
CAD 10.20 | -0.01 | -0.10% | 12,000.00 | 57,174.00 | 9.70 - 10.59 | TSX |
|
BK3 CAPITAL CTY BK GRP DL-,01 |
EUR 31.40 | 0.40 | 1.29% | 100.00 | 100.00 | 23.80 - 32.40 | XBER |
|
BK6B CIMB Thai Bank PLC |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 21,730.00 | 0.01 - 0.02 | XBER |
|
BKAA Brookfield Asset Management Inc |
EUR 35.35 | 0.90 | 2.63% | 359.00 | 1,743.00 | 29.24 - 54.25 | FSX |
|
BKALF Bank Aladin Syariah TBK PT |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.11 | OTC |
|
BKD Brookdale Senior Living Inc |
USD 6.20 | -0.11 | -1.74% | 4,382,200.00 | 2,987,900.00 | 3.62 - 8.12 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...