Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BESIY BE Semiconductor Industries N.V. |
USD 119.83 | 1.57 | 1.33% | 600.00 | 2,500.00 | 89.16 - 195.34 | OTC |
|
BESSM BESI 8,5%PLD |
EUR 70.00 | 10.00 | 16.67% | 0.00 | 200.00 | 60.00 - 70.00 | EURONEXT |
|
BEST BEST Inc |
USD 2.74 | -0.01 | -0.22% | 4,300.00 | 9,890.00 | 1.85 - 2.77 | NYSE |
|
BESVF BE Semiconductor Industries N.V. |
USD 134.35 | 0.00 | 0.00% | 0.00 | 26.00 | 92.05 - 187.27 | OTC |
|
BET NorthStar Gaming Holdings Inc. |
CAD 0.04 | 0.00 | 0.00% | 15,000.00 | 69,425.00 | 0.03 - 0.15 | TSXV |
|
BETR Better Home & Finance Holding Co. |
USD 16.33 | 0.03 | 0.18% | 30,400.00 | 46,130.00 | 14.86 - 45.50 | NASDAQ |
|
BETRF BetterLife Pharma Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 23,700.00 | 0.03 - 0.15 | OTC |
|
BETS Seaniemac International, Ltd. |
USD 2.78 | -0.00 | -0.00% | 1,743,039.00 | 532,442.00 | 0.42 - 660.00 | NASDAQ |
|
BEUT Science to Consumers, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BF1 BANCFIRST CORP. DL 1 |
EUR 98.00 | 1.50 | 1.55% | 0.00 | 0.00 | 75.50 - 101.00 | FSX |
|
BF2A Bel Fuse Inc. |
EUR 88.00 | 0.50 | 0.57% | 0.00 | 74.00 | 36.20 - 90.00 | FSX |
|
BF2B Bel Fuse Inc. |
EUR 70.00 | 0.50 | 0.72% | 250.00 | 225.00 | 37.40 - 72.00 | FSX |
|
BFAC.WT Battery Future Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.02 | 0.00 | 0.00% | 329,015.00 | 101,914.00 | 0.01 - 0.07 | NYSE |
|
BFAM Bright Horizons Family Solutions Inc |
USD 138.68 | -1.10 | -0.79% | 255,700.00 | 284,450.00 | 71.65 - 141.90 | NYSE |
|
BFC Bank First Corp |
USD 88.42 | 0.98 | 1.12% | 21,500.00 | 18,980.00 | 70.00 - 96.00 | NASDAQ |
|
BFDA39 First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF |
BRL 45.15 | -0.25 | -0.55% | 0.00 | 14.00 | 45.15 - 60.20 | BOVESPA |
|
BFFAF BASF SE |
USD 54.58 | 4.52 | 9.03% | 2,000.00 | 845.00 | 42.36 - 58.35 | OTC |
|
BFG Bullfrog Gold Corp |
CAD 0.30 | -0.02 | -7.58% | 476,047.00 | 359,568.00 | 0.02 - 1.78 | CSE |
|
BFH Bread Financial Holdings, Inc. |
USD 50.83 | -1.64 | -3.13% | 1,151,600.00 | 1,435,130.00 | 26.08 - 59.66 | NYSE |
|
BFHJ Beneficial Holdings, Inc. |
USD 0.01 | 0.01 | 3,233.33% | 100.00 | 139.00 | 0.00 - 0.18 | OTC |
|
BFI BurgerFi International, Inc. |
USD 0.16 | 0.02 | 11.27% | 5,714,420.00 | 3,085,012.00 | 0.12 - 1.32 | NASDAQ |
|
BFIIW BurgerFi International, LLC |
USD 0.01 | -0.00 | -21.43% | 190,826.00 | 119,040.00 | 0.00 - 0.15 | NASDAQ |
|
BFIN BankFinancial Corp |
USD 11.40 | 0.19 | 1.69% | 7,759.00 | 6,166.00 | 8.31 - 12.25 | NASDAQ |
|
BFINVEST BF Investment Limited |
INR 633.50 | -18.85 | -2.89% | 81,702.00 | 147,648.00 | 447.00 - 728.00 | NSE |
|
BFM Bedford Metals Corp. |
CAD 1.05 | -0.35 | -25.00% | 3,336,900.00 | 1,447,820.00 | 0.15 - 2.32 | TSXV |
|
BFPI39 First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF |
BRL 28.43 | -0.77 | -2.64% | 0.00 | 1.00 | 0.00 - 46.75 | BOVESPA |
|
BFS Saul Centers Inc |
USD 41.49 | -0.47 | -1.12% | 400.00 | 90,270.00 | 33.56 - 42.19 | NYSE |
|
BFS.PR.D Saul Centers Inc |
USD 23.22 | -0.15 | -0.66% | 12,698.00 | 10,406.00 | 19.01 - 23.95 | NYSE |
|
BFS.PR.E Saul Centers Inc |
USD 23.59 | -0.20 | -0.84% | 8,132.00 | 7,641.00 | 18.70 - 24.49 | NYSE |
|
BFSA Befesa SA |
EUR 25.94 | -0.06 | -0.23% | 89,799.00 | 77,344.00 | 23.48 - 37.74 | XETR |
|
BFSAF Befesa S.A. |
USD 38.36 | 0.00 | 0.00% | 0.00 | 0.00 | 38.36 - 38.36 | OTC |
|
BFSI Mirae Asset Mutual Fund |
INR 25.10 | -0.01 | -0.04% | 47,918.00 | 96,980.00 | 19.27 - 26.68 | BSE |
|
BFSP BlackFinch Spring VCT Ltd |
GBP 98.00 | 0.00 | 0.00% | 0.00 | 0.00 | 89.50 - 101.54 | LSE |
|
BFST Business First Bancshares Inc |
USD 25.58 | -0.12 | -0.47% | 61,900.00 | 113,990.00 | 17.90 - 26.85 | NASDAQ |
|
BFTI Befut Global, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BFTR BlackRock Future Innovators ETF |
USD 23.90 | 0.00 | 0.00% | 0.00 | 487.00 | 23.22 - 30.39 | NYSE |
|
BFYW Better For You Wellness Inc. |
USD 0.00 | 0.00 | 0.00% | 1,330,000.00 | 179,894.00 | 0.00 - 0.01 | OTC |
|
BG Bunge Ltd |
USD 98.80 | -1.56 | -1.55% | 5,880,486.00 | 1,466,879.00 | 86.10 - 114.92 | NYSE |
|
BG3 Big 5 Sporting Goods Corp |
EUR 1.62 | -0.12 | -6.90% | 25.00 | 25.00 | 1.24 - 7.43 | FSX |
|
BG4 Barnes Group Inc |
EUR 35.20 | 0.40 | 1.15% | 200.00 | 200.00 | 18.30 - 40.80 | FSX |
|
BG8 Bridgemarq Real Estate Services Inc. |
EUR 9.05 | 0.05 | 0.56% | 200.00 | 200.00 | 7.55 - 9.70 | FSX |
|
BGA BioNeutra Global Corp |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 400.00 | 0.00 - 0.16 | TSXV |
|
BGA1 BE Group AB |
EUR 4.40 | 0.13 | 3.04% | 500.00 | 450.00 | 4.20 - 8.65 | FSX |
|
BGACF BioNeutra Global Corporation |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | OTC |
|
BGADF Brigadier Gold Limited |
USD 0.02 | 0.00 | 0.00% | 2,110.00 | 287.00 | 0.00 - 2.25 | OTC |
|
BGAOF Proximus Group |
USD 7.01 | 0.00 | 0.00% | 400.00 | 40.00 | 6.77 - 8.34 | OTC |
|
BGAOY Proximus Group |
USD 1.56 | 0.01 | 0.65% | 378.00 | 3,238.00 | 1.26 - 2.00 | OTC |
|
BGAVF Bravada Gold Corp. |
USD 0.03 | 0.00 | 6.52% | 20,000.00 | 28,706.00 | 0.02 - 0.05 | OTC |
|
BGB Blackstone - GSO Strategic Credit Fund |
USD 12.41 | -0.01 | -0.08% | 109,989.00 | 197,699.00 | 10.46 - 12.48 | NYSE |
|
BGC Bgc Partners Inc |
USD 9.76 | -0.07 | -0.71% | 7,212,224.00 | 2,921,082.00 | 5.05 - 10.02 | NASDAQ |
|
BGCG Baillie Gifford China Growth Trust PLC |
GBP 182.00 | 1.00 | 0.55% | 26,821.00 | 85,617.00 | 175.00 - 230.00 | LSE |
|
BGCHY Bega Cheese Limited |
USD 7.60 | 0.00 | 0.00% | 0.00 | 0.00 | 7.56 - 8.56 | OTC |
|
BGD Bullion Gold Resources Corp. |
CAD 0.02 | 0.00 | 0.00% | 14,000.00 | 41,990.00 | 0.02 - 0.06 | TSXV |
|
BGD3 Barton Gold Holdings Ltd |
EUR 0.16 | 0.00 | 0.00% | 0.00 | 30.00 | 0.11 - 0.22 | FSX |
|
BGDV BMO Global Dividend Opportunities Active ETF Series |
CAD 19.93 | 0.32 | 1.63% | 131.00 | 43.00 | 14.88 - 19.95 | NEO |
|
BGE Blue Sky Global Energy Corp. |
CAD 0.25 | 0.00 | 0.00% | 0.00 | 50.00 | 0.25 - 0.59 | TSXV |
|
BGEM Blue Gem Enterprise |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGEO Bank of Georgia Group PLC |
GBP 3,905.00 | -140.00 | -3.46% | 252,173.00 | 96,273.00 | 3,075.00 - 5,510.00 | LSE |
|
BGEPF Bunge Ltd. |
USD 142.55 | 2.03 | 1.44% | 0.00 | 97,206.00 | 100.00 - 142.55 | OTC |
|
BGEQ BMO Global Equity Active ETF Series |
CAD 19.58 | 0.00 | 0.00% | 0.00 | 208.00 | 15.25 - 19.90 | NEO |
|
BGES Bio-Bridge Science, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
BGEU Baillie Gifford European Growth Trust plc |
GBP 91.00 | -1.30 | -1.41% | 329,613.00 | 342,805.00 | 75.38 - 108.97 | LSE |
|
BGF Beauce Gold Fields Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 159,785.00 | 0.02 - 0.05 | TSXV |
|
BGFD Baillie Gifford Japan Trust PLC-The |
GBP 730.00 | -6.00 | -0.82% | 169,874.00 | 176,623.00 | 633.00 - 825.14 | LSE |
|
BGFGF BEAUCE GOLD FIELDS INC. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.23 | OTC |
|
BGFV Big 5 Sporting Goods Corp |
USD 1.88 | -0.14 | -6.93% | 223,659.00 | 237,726.00 | 1.45 - 8.04 | NASDAQ |
|
BGHS Boussard & Gavaudan Holding Limited |
GBP 23.60 | 0.00 | 0.00% | 0.00 | 0.00 | 20.50 - 2,400.00 | LSE |
|
BGJL Bhakti Gems and Jewellery Limited |
INR 19.39 | -0.40 | -2.02% | 96,219.00 | 150,778.00 | 11.75 - 25.25 | BSE |
|
BGJL.RE Bhakti Gems And Jewellery Limi |
INR 0.80 | 0.08 | 11.11% | 60,067.00 | 0.00 | 0.50 - 1.58 | BSE |
|
BGL BioGaia AB |
EUR 8.72 | -0.28 | -3.06% | 10.00 | 16.00 | 0.00 - 58.60 | FSX |
|
BGLA BioGaia AB |
EUR 10.13 | 0.09 | 0.90% | 0.00 | 110.00 | 7.66 - 11.63 | FSX |
|
BGLAF BIOGAIA AB PUBL B |
USD 11.75 | 0.00 | 0.00% | 0.00 | 0.00 | 8.58 - 12.31 | OTC |
|
BGLOBAL Bharatiya Global Infomedia Limited |
INR 3.22 | 0.14 | 4.55% | 33,550.00 | 5,569.00 | 2.20 - 4.70 | NSE |
|
BGNE BeiGene Ltd |
USD 201.99 | 3.40 | 1.71% | 410,345.00 | 272,724.00 | 126.97 - 215.00 | NASDAQ |
|
BGNMF BANCA GENERALI SPA |
USD 41.78 | 0.00 | 0.00% | 2,497.00 | 250.00 | 41.78 - 41.78 | OTC |
|
BGNO39 GX GENOMBIOTDRE |
BRL 31.21 | -0.19 | -0.61% | 248.00 | 126.00 | 22.14 - 32.50 | BOVESPA |
|
BGNRF BLACKGOLD NATURAL RESOURCES PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGNVA GREEN262510NOV28 |
EUR 94.50 | 0.50 | 0.53% | 110,000.00 | 83,000.00 | 85.00 - 98.49 | EURONEXT |
|
BGNX BIO-Genex Laboratories Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BGOPF BANGO PLC, CAMBRIDGE |
USD 1.51 | 0.00 | 0.00% | 0.00 | 0.00 | 1.35 - 2.81 | OTC |
|
BGPA Koninklijke BAM Groep nv |
EUR 4.26 | -0.01 | -0.23% | 500.00 | 1,174.00 | 1.79 - 193.60 | FSX |
|
BGRYW Berkshire Grey, Inc. |
USD 0.34 | 0.00 | 0.00% | 0.00 | 4,590.00 | 0.04 - 31.70 | NASDAQ |
|
BGS B&G Foods Inc |
USD 9.18 | 0.00 | 0.00% | 2,275,705.00 | 844,500.00 | 7.20 - 11.97 | NYSE |
|
BGSC BMO Global Smaller Companies PLC-Fund |
GBP 164.80 | -1.20 | -0.72% | 1,428,630.00 | 671,024.00 | 128.20 - 172.60 | LSE |
|
BGUK Baillie Gifford UK Growth Trust plc |
GBP 178.50 | -0.50 | -0.28% | 295,758.00 | 213,962.00 | 1.43 - 188.64 | LSE |
|
BGWTATO Bhagwati Autocast Limited |
INR 462.65 | 11.00 | 2.44% | 1,176.00 | 1,003.00 | 355.95 - 675.60 | BSE |
|
BGXX Bright Green Corporation |
USD 0.05 | -0.00 | -3.77% | 231,800.00 | 1,621,670.00 | 0.04 - 0.54 | OTC |
|
BH.A Biglari Holdings Inc |
USD 832.36 | 10.76 | 1.31% | 35.00 | 58.00 | 700.00 - 1,077.20 | NYSE |
|
BH3 PTC Therapeutics, Inc. |
EUR 32.20 | -0.60 | -1.83% | 0.00 | 12.00 | 16.40 - 38.20 | FSX |
|
BH5 BlueScope Steel Limited |
EUR 11.70 | -0.20 | -1.68% | 0.00 | 540.00 | 10.40 - 14.60 | FSX |
|
BHA Bright Horizons Family Solutions Inc. |
EUR 126.00 | 1.00 | 0.80% | 49.00 | 49.00 | 68.00 - 127.00 | FSX |
|
BHAC Crixus BH3 Acquisition Company |
USD 10.53 | 0.03 | 0.29% | 901.00 | 821.00 | 10.11 - 12.80 | NASDAQ |
|
BHACU Crixus BH3 Acquisition Company |
USD 10.51 | -0.07 | -0.66% | 1,100.00 | 110.00 | 9.65 - 16.90 | NASDAQ |
|
BHACW Crixus BH3 Acquisition Company |
USD 0.05 | -0.01 | -16.67% | 2,730.00 | 12,372.00 | 0.02 - 0.12 | NASDAQ |
|
BHAGCHEM Bhagiradha Chemicals & Industries Limited |
INR 341.75 | 0.10 | 0.03% | 5,366.00 | 9,871.00 | 168.70 - 2,174.00 | BSE |
|
BHAGERIA Bhageria Industries Limited |
INR 233.77 | -6.97 | -2.90% | 94,645.00 | 115,719.00 | 140.00 - 287.40 | NSE |
|
BHAGYANGR Bhagyanagar India Limited |
INR 104.15 | -0.56 | -0.53% | 43,947.00 | 85,596.00 | 63.00 - 128.89 | NSE |
|
BHAGYAPROP Bhagyanagar Properties Limited |
INR 42.00 | 0.00 | 0.00% | 25,589.00 | 4,662.00 | 26.50 - 46.35 | BSE |
|
BHANDARI Bhandari Hosiery Exports Limited |
INR 7.01 | -0.04 | -0.57% | 1,003,345.00 | 1,575,684.00 | 5.45 - 12.45 | NSE |
|
BHANDERI BHANDERI INFRACON LTD |
INR 78.75 | -4.10 | -4.95% | 2,400.00 | 4,680.00 | 78.75 - 134.40 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...