Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario |
BRL 91.50 | -2.81 | -2.98% | 9,628.00 | 14,790.00 | 91.07 - 109.98 | BOVESPA |
|
BCIC11 B-Index Morningstar Setores Ciclicos Brasil Fundo De Indice |
BRL 119.65 | -0.67 | -0.56% | 100.00 | 106.00 | 102.66 - 126.27 | BOVESPA |
|
BCII Blockchain Industries, Inc. |
USD 0.02 | 0.00 | 0.00% | 1,800.00 | 1,305.00 | 0.01 - 0.04 | OTC |
|
BCIL Exchange Listed Funds Trust |
USD 27.42 | -0.22 | -0.80% | 2,500.00 | 2,870.00 | 24.02 - 27.73 | NYSE |
|
BCIM abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF |
USD 24.10 | -0.04 | -0.18% | 23,873.00 | 7,507.00 | 20.14 - 26.79 | NYSE |
|
BCIR39 First Trust Nasdaq Cybersecurity ETF |
BRL 64.37 | -2.34 | -3.51% | 0.00 | 6.00 | 43.97 - 66.71 | BOVESPA |
|
BCJ BasicNet S.p.A. |
EUR 3.26 | 0.09 | 2.84% | 0.00 | 91.00 | 2.87 - 4.81 | FSX |
|
BCML Baycom Corp |
USD 24.20 | -0.30 | -1.22% | 817.00 | 17,602.00 | 18.54 - 25.04 | NASDAQ |
|
BCMXY Bank of Communications Co. Ltd. |
USD 16.51 | 0.00 | 0.00% | 0.00 | 114.00 | 14.01 - 20.31 | OTC |
|
BCNWF Bitcoin Well Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 5,950.00 | 0.02 - 0.19 | OTC |
|
BCO0 The Boeing Company |
EUR 17.60 | -0.10 | -0.56% | 50.00 | 50.00 | 17.60 - 31.20 | FSX |
|
BCONCEPTS Brand Concepts Limited |
INR 666.95 | -19.20 | -2.80% | 1,093.00 | 2,403.00 | 430.00 - 961.25 | BSE |
|
BCOV Brightcove Inc |
USD 2.15 | 0.04 | 1.90% | 282,500.00 | 181,300.00 | 1.55 - 3.37 | NASDAQ |
|
BCP B.C. Power Controls Limited |
INR 4.45 | -0.00 | -0.00% | 172,451.00 | 232,532.00 | 3.35 - 6.50 | NSE |
|
BCPC Balchem Corp |
USD 175.41 | -0.25 | -0.14% | 105,600.00 | 144,730.00 | 110.74 - 186.03 | NASDAQ |
|
BCPL BCPL Railway Infrastructure Li |
INR 96.49 | -0.65 | -0.67% | 17,064.00 | 25,786.00 | 61.10 - 158.85 | BSE |
|
BCPN Banco Comercial Português, S.A. |
EUR 0.40 | -0.00 | -0.82% | 0.00 | 40,650.00 | 0.24 - 0.42 | FSX |
|
BCPPF BCE INC |
USD 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 11.72 | OTC |
|
BCPT BMO Commercial Property Trust Limited |
GBP 95.20 | 0.00 | 0.00% | 3,012,182.00 | 6,185,448.00 | 60.00 - 109.36 | LSE |
|
BCPX39 Global X Funds |
BRL 52.25 | 0.80 | 1.55% | 10.00 | 1,876.00 | 31.20 - 54.10 | BOVESPA |
|
BCRX BioCryst Pharmaceuticals Inc |
USD 7.28 | -0.32 | -4.21% | 39,169.00 | 1,898,197.00 | 4.03 - 8.88 | NASDAQ |
|
BCS Barclays PLC |
USD 11.79 | 0.02 | 0.17% | 11,548,300.00 | 11,278,730.00 | 6.23 - 12.40 | NYSE |
|
BCSA34 SANTANDER DRN |
BRL 28.20 | -0.02 | -0.07% | 184.00 | 965.00 | 17.68 - 1,853.00 | BOVESPA |
|
BCSF Bain Capital Specialty Finance Inc |
USD 16.62 | -0.06 | -0.36% | 262,419.00 | 179,432.00 | 14.60 - 17.25 | NYSE |
|
BCTX BriaCell Therapeutics Corp. |
USD 0.68 | 0.03 | 4.62% | 2,651,300.00 | 20,743,750.00 | 0.46 - 6.36 | NASDAQ |
|
BCTXW BriaCell Therapeutics Corp. |
USD 0.28 | 0.04 | 14.58% | 26,451.00 | 24,021.00 | 0.11 - 2.54 | NASDAQ |
|
BCU Bell Copper Corp |
CAD 0.05 | 0.00 | 0.00% | 14,800.00 | 25,650.00 | 0.05 - 0.15 | TSXV |
|
BCUFF Bell Copper Corp. |
USD 0.04 | 0.01 | 25.43% | 990.00 | 38,067.00 | 0.03 - 0.11 | OTC |
|
BCYC Bicycle Therapeutics Ltd |
USD 22.63 | -0.58 | -2.50% | 268,200.00 | 373,440.00 | 12.54 - 28.20 | NASDAQ |
|
BCZ TELUS Corporation |
EUR 14.70 | -0.20 | -1.34% | 213.00 | 73.00 | 13.60 - 17.70 | FSX |
|
BD4 GLOBALBLOCK DIG.ASS.TRAD. |
EUR 0.08 | 0.00 | 3.38% | 0.00 | 60,800.00 | 0.06 - 0.16 | XBER |
|
BD82 Boot |
GBP 0.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 - 76.00 | LSE |
|
BDABF Boule Diagnostics AB |
USD 7.84 | 0.00 | 0.00% | 0.00 | 0.00 | 7.84 - 7.84 | OTC |
|
BDB Banco di Desio e della Brianza SpA |
EUR 0.92 | 0.07 | 8.28% | 0.00 | 88.00 | 0.59 - 0.95 | FSX |
|
BDC Belden Inc |
USD 115.78 | -1.35 | -1.15% | 3,541.00 | 357,564.00 | 60.54 - 118.26 | NYSE |
|
BDCC Blackwell 3D Construction Corp. |
USD 1.09 | 0.09 | 9.00% | 71,786.00 | 115,348.00 | 0.01 - 12.88 | OTC |
|
BDCL ETRACS 2xLeveraged Long Wells Fargo Business Development Company Index ETN |
USD 2.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 15.41 | NYSE |
|
BDCM Broadcast Marketing Group, Inc. |
USD 0.06 | 0.00 | 0.00% | 3,348.00 | 22,145.00 | 0.01 - 0.66 | OTC |
|
BDCO Blue Dolphin Energy Co. |
USD 4.00 | -0.02 | -0.50% | 257.00 | 1,211.00 | 2.50 - 8.00 | OTC |
|
BDCTF BUILDDIRECT COM TECHS INC |
USD 0.25 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.25 - 0.45 | OTC |
|
BDCX ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN |
USD 31.92 | -0.03 | -0.11% | 6,500.00 | 1,770.00 | 27.64 - 36.30 | NYSE |
|
BDCY ETRACS 2xMonthly Leveraged Well |
USD 9.74 | 0.00 | 0.00% | 0.00 | 0.00 | 3.59 - 10.22 | NYSE |
|
BDCZ UBS ETRACS Wells Fargo Business Development Company Index ETN |
USD 18.99 | -0.06 | -0.34% | 100.00 | 2,170.00 | 16.98 - 20.28 | NYSE |
|
BDEV Barratt Developments PLC |
GBP 505.20 | 8.70 | 1.75% | 976,599.00 | 5,750,209.00 | 384.15 - 582.60 | LSE |
|
BDGI Badger Infrastructure Solutions Ltd. |
CAD 36.15 | 0.01 | 0.03% | 37,300.00 | 141,330.00 | 32.25 - 51.50 | TSX |
|
BDJ BlackRock Enhanced Equity Dividend Trust |
USD 8.86 | 0.06 | 0.68% | 250,829.00 | 447,493.00 | 7.80 - 9.07 | NYSE |
|
BDL Flanigan's Enterprises Inc |
USD 27.50 | 0.00 | 0.00% | 0.00 | 680.00 | 24.43 - 33.51 | NYSE |
|
BDN Brandywine Realty Trust |
USD 5.18 | -0.22 | -4.07% | 5,744,900.00 | 1,986,420.00 | 3.62 - 5.67 | NYSE |
|
BDNNY Boliden AB |
USD 59.93 | -0.90 | -1.48% | 1,100.00 | 20,010.00 | 48.66 - 72.51 | OTC |
|
BDOM11 Investo Marketvector Brazil Domestic Exposure Etf - Fundo De Investimento De Indice |
BRL 112.92 | 0.13 | 0.12% | 1,284.00 | 292.00 | 95.16 - 120.30 | BOVESPA |
|
BDRAF Bombardier Inc. |
USD 75.00 | 0.00 | 0.00% | 0.00 | 760.00 | 29.16 - 75.00 | OTC |
|
BDRBF Bombardier Inc. |
USD 76.04 | 1.77 | 2.38% | 46,500.00 | 43,510.00 | 29.22 - 76.06 | OTC |
|
BDRFF Beiersdorf AG |
USD 140.25 | 0.00 | 0.00% | 0.00 | 440.00 | 128.32 - 162.19 | OTC |
|
BDRFY Beiersdorf AG |
USD 28.66 | 0.09 | 0.32% | 24,600.00 | 45,400.00 | 25.20 - 31.91 | OTC |
|
BDRPF Bombardier Inc. |
USD 12.65 | 0.00 | 0.00% | 0.00 | 95.00 | 12.12 - 12.90 | OTC |
|
BDRXF Bombardier Inc. |
USD 15.90 | 0.00 | 0.00% | 0.00 | 160.00 | 12.39 - 15.90 | OTC |
|
BDS Banco de Sabadell SA |
EUR 3.74 | -0.08 | -2.09% | 0.00 | 900.00 | 1.99 - 4.06 | FSX |
|
BDSB Banco de Sabadell, S.A. |
EUR 1.95 | -0.01 | -0.41% | 185.00 | 3,582.00 | 1.02 - 2.08 | FSX |
|
BDSI BioDelivery Sciences International Inc |
USD 5.59 | 0.00 | 0.00% | 0.00 | 574,594.00 | 2.50 - 5.62 | NASDAQ |
|
BDSX Biodesix Inc |
USD 1.70 | 0.02 | 1.25% | 5,566.00 | 351,357.00 | 1.15 - 2.21 | NASDAQ |
|
BDTX Black Diamond Therapeutics Inc |
USD 3.74 | 0.08 | 2.32% | 916,141.00 | 4,181,454.00 | 1.62 - 7.66 | NASDAQ |
|
BDVB Bagger Dave's Burger Tavern, Inc. |
USD 0.06 | -0.00 | -6.47% | 530.00 | 17,256.00 | 0.03 - 0.09 | OTC |
|
BDWBF Budweiser Brewing Company APAC Limited |
USD 1.30 | 0.35 | 37.13% | 100.00 | 20,660.00 | 0.93 - 2.02 | OTC |
|
BDWBY Budweiser Brewing Company APAC Limited |
USD 5.17 | 0.36 | 7.48% | 6,900.00 | 5,590.00 | 3.90 - 8.43 | OTC |
|
BDX Becton Dickinson and Co |
USD 241.10 | -0.41 | -0.17% | 1,250,200.00 | 1,475,580.00 | 218.75 - 269.52 | NYSE |
|
BE0000361700 OLO3.5%22JUN2055 |
EUR 102.38 | 0.97 | 0.96% | 5,000.00 | 25,760.00 | 97.75 - 103.14 | EURONEXT |
|
BE0000362716 OLO2.7%22OCT2029 |
EUR 101.00 | 1.15 | 1.15% | 27,000.00 | 0.00 | 98.70 - 101.00 | EURONEXT |
|
BECN Beacon Roofing Supply Inc |
USD 84.67 | -1.76 | -2.04% | 21,480.00 | 654,565.00 | 68.50 - 105.42 | NASDAQ |
|
BECO BlackRock Future Climate and Sustainable Economy ETF |
USD 20.70 | 0.00 | 0.00% | 0.00 | 0.00 | 18.01 - 21.92 | NYSE |
|
BECTORFOOD Mrs. Bectors Food Specialities |
INR 1,875.40 | 50.95 | 2.79% | 11,353.00 | 31,627.00 | 926.30 - 2,009.00 | BSE |
|
BEEM Beam Global |
USD 5.29 | 0.02 | 0.38% | 64,844.00 | 100,484.00 | 4.30 - 8.73 | NASDAQ |
|
BEGI BlackStar Enterprise Group, Inc. |
USD 0.00 | 0.00 | 5.88% | 3,370,000.00 | 3,078,628.00 | 0.00 - 0.01 | OTC |
|
BEI Beiersdorf AG |
EUR 132.20 | 3.05 | 2.36% | 100.00 | 183.00 | 119.00 - 147.55 | FSX |
|
BEI.UN Boardwalk Real Estate Investment Trust |
CAD 88.22 | 0.01 | 0.01% | 1,338,400.00 | 296,130.00 | 63.09 - 91.81 | TSX |
|
BEIA Beiersdorf Aktiengesellschaft |
EUR 25.40 | 0.00 | 0.00% | 0.00 | 9.00 | 23.60 - 29.60 | FSX |
|
BEIGF BeiGene, Ltd. |
USD 15.50 | 0.00 | 0.00% | 0.00 | 0.00 | 11.00 - 15.50 | OTC |
|
BEIJF Beijing North Star Corp. |
USD 0.12 | 0.00 | 0.00% | 0.00 | 38.00 | 0.08 - 0.13 | OTC |
|
BEL Lyxor BEL 20 TR |
EUR 63.79 | 0.39 | 0.62% | 1,177.00 | 840.00 | 48.64 - 63.96 | EURONEXT |
|
BELDF Batero Gold Corp |
USD 0.04 | 0.00 | 0.00% | 4,000.00 | 3,800.00 | 0.01 - 0.04 | OTC |
|
BELFA Bel Fuse Inc |
USD 102.00 | -0.49 | -0.48% | 32,500.00 | 17,060.00 | 38.82 - 102.96 | NASDAQ |
|
BELFB Bel Fuse Inc |
USD 79.79 | -1.14 | -1.41% | 240,600.00 | 85,250.00 | 39.13 - 82.00 | NASDAQ |
|
BELGF Bellevue Gold, Ltd. |
USD 0.89 | 0.04 | 4.95% | 15,000.00 | 7,421.00 | 0.77 - 9.40 | OTC |
|
BELLACASA Bella Casa Fashion & Retail Limited |
INR 559.10 | 9.20 | 1.67% | 26,892.00 | 13,062.00 | 146.20 - 657.00 | BSE |
|
BELP Belpointe REIT, Inc |
USD 109.75 | 0.00 | 0.00% | 0.00 | 0.00 | 109.75 - 109.75 | NYSE |
|
BELR Bell Rose Capital Inc. |
USD 51.00 | 0.00 | 0.00% | 0.00 | 0.00 | 51.00 - 51.00 | OTC |
|
BELT BlackRock Long-Term U.S. Equity ETF |
USD 30.30 | 0.25 | 0.82% | 5,000.00 | 1,960.00 | 26.70 - 30.53 | NASDAQ |
|
BELYS Belysse Group NV |
EUR 0.87 | -0.03 | -3.33% | 0.00 | 1,849.00 | 0.59 - 0.99 | EURONEXT |
|
BEM Beowulf Mining PLC |
GBP 26.29 | 1.79 | 7.31% | 1,996.00 | 8,022.00 | 20.00 - 125.00 | LSE |
|
BEMB iShares Trust iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
USD 54.15 | 0.15 | 0.27% | 2,400.00 | 2,850.00 | 47.53 - 54.17 | CBOE |
|
BEMC39 BKR EME XCHIDRE |
BRL 68.25 | 1.68 | 2.52% | 1,098.00 | 538.00 | 49.65 - 68.71 | BOVESPA |
|
BEMHY Bemco Hydraulics Limited |
INR 1,389.00 | -29.50 | -2.08% | 119.00 | 213.00 | 725.05 - 1,695.30 | BSE |
|
BEML BEML Limited |
INR 3,672.00 | -18.50 | -0.50% | 8,784.00 | 18,216.00 | 1,904.50 - 5,489.15 | BSE |
|
BEMO Aptus Behavioral Momentum ETF |
USD 36.23 | 0.15 | 0.43% | 14,800.00 | 21,720.00 | 32.56 - 37.37 | CBOE |
|
BEMV39 iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF |
BRL 57.05 | -0.11 | -0.19% | 10.00 | 109.00 | 42.34 - 57.16 | BOVESPA |
|
BEOLF BEYOND OIL LTD |
USD 1.12 | 0.02 | 1.82% | 600.00 | 14,818.00 | 0.32 - 1.50 | OTC |
|
BEPL Bhansali Engineering Polymers Limited |
INR 155.20 | 3.90 | 2.58% | 61,622.00 | 134,786.00 | 81.72 - 177.00 | BSE |
|
BERI Blue Earth Resources, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 21,750.00 | 0.01 - 0.19 | OTC |
|
BERK Berkshire Bancorp, Inc. |
USD 12.44 | -0.07 | -0.56% | 0.00 | 2,639.00 | 10.58 - 13.71 | OTC |
|
BERK34 Berkshire Hathaway Inc. |
BRL 125.01 | -1.50 | -1.19% | 92,255.00 | 41,294.00 | 82.28 - 136.83 | BOVESPA |
|
BESI BE Semiconductor Industries N.V. |
EUR 110.00 | 1.90 | 1.76% | 164,516.00 | 317,864.00 | 84.16 - 182.90 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...