Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BAMXF Bayerische Motoren Werke AG |
USD 85.71 | 0.00 | 0.00% | 0.00 | 400.00 | 76.51 - 123.75 | OTC |
|
BAMY Brookstone Intermediate Bond ETF Brookstone Yield ETF |
USD 26.75 | 0.09 | 0.34% | 5,000.00 | 3,540.00 | 24.38 - 27.07 | CBOE |
|
BANARBEADS Banaras Beads Limited |
INR 113.50 | 1.28 | 1.14% | 50,408.00 | 156,138.00 | 81.70 - 119.95 | NSE |
|
BANARISUG Bannari Amman Sugars Limited |
INR 3,512.15 | 2.65 | 0.08% | 7,376.00 | 7,912.00 | 2,189.20 - 3,623.80 | NSE |
|
BANC-F Banc of California, Inc. |
USD 24.79 | 0.04 | 0.16% | 29,839.00 | 121,186.00 | 21.00 - 24.85 | NYSE |
|
BANK Fiinu Plc |
GBP 0.88 | 0.00 | 0.00% | 14,000.00 | 284,985.00 | 0.53 - 1.85 | LSE |
|
BANKA Banka BioLoo Limited |
INR 127.80 | 0.24 | 0.19% | 15,920.00 | 27,678.00 | 66.55 - 166.80 | NSE |
|
BANKBARODA Bank of Baroda |
INR 232.75 | -3.00 | -1.27% | 377,651.00 | 883,844.00 | 187.95 - 298.45 | BSE |
|
BANKBARODA.BL BK OF BARODA |
INR 261.30 | 32.65 | 14.28% | 32,638,297.00 | 0.00 | 228.65 - 261.30 | NSE |
|
BANKBEES Nippon India ETF Bank BeES |
INR 522.79 | -3.57 | -0.68% | 11,056.00 | 49,663.00 | 430.00 - 590.00 | BSE |
|
BANKBETF Bajaj Finserv Mutual Fund |
INR 51.46 | -0.11 | -0.21% | 1,705.00 | 5,154.00 | 44.87 - 57.00 | BSE |
|
BANKETF Mirae Asset Mutual Fund |
INR 515.41 | -2.54 | -0.49% | 34.00 | 1,177.00 | 425.00 - 535.90 | BSE |
|
BANKETFADD DSP Mutual Fund |
INR 51.60 | -0.43 | -0.83% | 4,430.00 | 3,524.00 | 46.20 - 62.00 | BSE |
|
BANKIETF ICICI Prudential Mutual Fund |
INR 51.95 | -0.19 | -0.36% | 19,232.00 | 28,277.00 | 45.16 - 54.04 | BSE |
|
BANKINDIA Bank of India Limited |
INR 111.20 | -1.25 | -1.11% | 1,839,802.00 | 887,957.00 | 86.40 - 158.00 | BSE |
|
BANKINDIA.BL BK OF INDIA |
INR 141.25 | 8.10 | 6.08% | 2,566,792.00 | 0.00 | 133.15 - 141.25 | NSE |
|
BANKNIFTY1 Kotak Mahindra Mutual Fund - P |
INR 526.40 | 0.25 | 0.05% | 7,684.00 | 9,482.00 | 475.00 - 553.41 | BSE |
|
BANPU.R Banpu Public Company Limited |
THB 6.10 | 0.00 | 0.00% | 75,936,100.00 | 27,995,200.00 | 4.96 - 9.12 | SET |
|
BANSALWIRE Bansal Wire Industries L |
INR 427.70 | 13.05 | 3.15% | 265,341.00 | 349,110.00 | 325.10 - 460.90 | NSE |
|
BANX StoneCastle Financial Corp |
USD 20.23 | -0.25 | -1.22% | 12,058.00 | 14,266.00 | 16.28 - 20.75 | NASDAQ |
|
BARC Barclays PLC |
GBP 219.10 | 3.95 | 1.84% | 30,784,550.00 | 32,144,198.00 | 1.29 - 241.80 | LSE |
|
BARK.WT BARK, Inc. Redeemable Warrants, each whole warrant exercisable for shares of Common Stock at an exercise price of $11.50 per share |
USD 0.10 | 0.00 | 0.00% | 102.00 | 5,438.00 | 0.02 - 0.12 | NYSE |
|
BAS BASF SE |
EUR 46.52 | -1.08 | -2.26% | 11,188.00 | 20,994.00 | 40.20 - 54.90 | FSX |
|
BASA Basanite Inc. |
USD 0.06 | 0.01 | 15.38% | 67,000.00 | 298,100.00 | 0.00 - 0.09 | OTC |
|
BASF BASF India Limited |
INR 7,912.20 | 527.80 | 7.15% | 12,966.00 | 3,044.00 | 2,421.35 - 8,249.90 | BSE |
|
BASFY BASF SE |
USD 13.41 | 0.72 | 5.67% | 346,000.00 | 174,010.00 | 10.66 - 14.89 | OTC |
|
BATMF British American Tobacco Malaysia Bhd |
USD 1.29 | 0.00 | 0.00% | 0.00 | 0.00 | 1.29 - 2.30 | OTC |
|
BATS British American Tobacco PLC |
GBP 2,959.00 | -14.00 | -0.47% | 3,235,498.00 | 2,689,503.00 | 25.04 - 2,979.00 | LSE |
|
BAX Baxter International Inc |
USD 36.90 | -1.07 | -2.82% | 215,565.00 | 3,065,146.00 | 31.01 - 44.01 | NYSE |
|
BAYERCROP Bayer CropScience Limited |
INR 6,641.05 | 144.00 | 2.22% | 132,122.00 | 57,310.00 | 4,812.90 - 7,196.85 | NSE |
|
BAYRK Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi |
TRY 21.70 | -0.36 | -1.63% | 4,587,562.00 | 14,539,290.00 | 7.51 - 80.30 | BIST |
|
BAZA3 Banco da Amazonia S.A. |
BRL 94.33 | 0.32 | 0.34% | 3,900.00 | 5,570.00 | 72.00 - 107.00 | BOVESPA |
|
BAZA3F AMAZONIA ON |
BRL 94.00 | -1.99 | -2.07% | 491.00 | 523.00 | 77.51 - 109.39 | BOVESPA |
|
BAZELINTER Bazel International Limited |
INR 100.77 | -6.21 | -5.80% | 1,273.00 | 9,992.00 | 29.93 - 111.24 | BSE |
|
BB1 Barrett Business Services Inc |
EUR 33.40 | 1.00 | 3.09% | 1.00 | 12.00 | 20.62 - 33.60 | FSX |
|
BB4 BofI Holding, Inc. |
EUR 57.00 | -2.00 | -3.39% | 0.00 | 64.00 | 30.80 - 70.50 | FSX |
|
BBAGF BB Biotech AG |
USD 48.00 | 1.50 | 3.23% | 20.00 | 156.00 | 43.65 - 76.06 | OTC |
|
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple |
USD 2.41 | 0.00 | 0.00% | 0.00 | 0.00 | 2.41 - 4.01 | OTC |
|
BBAL New York Health Care, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BBBT BLACK BIRD BIOTECH INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
BBCA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF |
USD 72.06 | -0.02 | -0.03% | 57,592.00 | 196,839.00 | 54.60 - 72.17 | CBOE |
|
BBD Banco Bradesco SA |
USD 2.70 | 0.04 | 1.69% | 40,765,952.00 | 45,399,545.00 | 2.16 - 3.65 | NYSE |
|
BBD.A Bombardier Inc |
CAD 102.65 | 2.32 | 2.31% | 14,800.00 | 15,500.00 | 40.44 - 103.19 | TSX |
|
BBD.B Bombardier Inc |
CAD 102.30 | -0.61 | -0.59% | 416,075.00 | 449,729.00 | 39.87 - 103.71 | TSX |
|
BBD.PR.B Bombardier Inc |
CAD 17.62 | 0.03 | 0.17% | 418.00 | 1,614.00 | 15.75 - 17.78 | TSX |
|
BBD.PR.C Bombardier Inc |
CAD 21.60 | -0.10 | -0.46% | 4,132.00 | 3,601.00 | 16.82 - 21.75 | TSX |
|
BBD.PR.D Bombardier Inc |
CAD 17.05 | 0.00 | 0.00% | 0.00 | 1,122.00 | 17.03 - 21.20 | TSX |
|
BBD1 Bombardier Inc. |
EUR 23.20 | 3.52 | 17.90% | 20.00 | 16.00 | 0.90 - 25.85 | FSX |
|
BBDB Bombardier Inc |
EUR 24.70 | -0.86 | -3.36% | 573.00 | 819.00 | 0.79 - 25.98 | FSX |
|
BBDC Barings BDC Inc |
USD 9.70 | -0.10 | -1.02% | 413,195.00 | 329,900.00 | 8.55 - 10.24 | NYSE |
|
BBDC3 Banco Bradesco S.A. |
BRL 12.98 | -0.11 | -0.84% | 4,629,900.00 | 7,481,760.00 | 10.87 - 15.77 | BOVESPA |
|
BBDC3F BRADESCO ON EJ N1 |
BRL 13.16 | -0.08 | -0.60% | 25,787.00 | 30,216.00 | 10.87 - 15.74 | BOVESPA |
|
BBDC4 Banco Bradesco S.A. |
BRL 14.69 | -0.01 | -0.07% | 21,354,200.00 | 45,670,470.00 | 12.14 - 17.74 | BOVESPA |
|
BBDC4F BRADESCO PN N1 |
BRL 14.74 | -0.32 | -2.12% | 41,579.00 | 48,949.00 | 12.14 - 17.59 | BOVESPA |
|
BBDC4Q BRADESCO PN N1 |
BRL 13.37 | -0.47 | -3.40% | 0.00 | 0.00 | 13.37 - 13.84 | BOVESPA |
|
BBDD JPMorgan ETFs |
GBP 37.18 | -0.13 | -0.34% | 0.00 | 0.00 | 29.54 - 3,750.50 | LSE |
|
BBDO Banco Bradesco SA |
USD 2.45 | 0.03 | 1.24% | 61,200.00 | 14,890.00 | 1.95 - 3.21 | NYSE |
|
BBDS JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF |
GBP 2,229.20 | -14.15 | -0.63% | 174.00 | 976.00 | 18.64 - 2,301.43 | LSE |
|
BBEA The Boston Beer Company, Inc. |
EUR 243.80 | -2.40 | -0.97% | 0.00 | 3.00 | 233.00 - 374.50 | FSX |
|
BBGI Beasley Broadcast Group Inc |
USD 0.49 | -0.03 | -6.54% | 150,199.00 | 94,580.00 | 0.42 - 1.00 | NASDAQ |
|
BBII Brisset Beer International, Inc. |
USD 1.00 | 0.02 | 1.80% | 34,294.00 | 117,632.00 | 0.01 - 12.88 | OTC |
|
BBIO Bridgebio Pharma Inc |
USD 26.95 | -1.04 | -3.72% | 2,032,500.00 | 3,443,880.00 | 21.62 - 44.32 | NASDAQ |
|
BBL BHP Group PLC |
USD 64.19 | 0.01 | 0.02% | 12,851,183.00 | 8,316,114.00 | 49.50 - 69.31 | NYSE |
|
BBLKF Britannia Bulk Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 60.00 | 0.00 - 0.00 | OTC |
|
BBLQ JPMorgan Funds - US Growth Fund |
EUR 71.57 | 0.39 | 0.55% | 4.00 | 49.00 | 63.56 - 76.95 | MUNICH |
|
BBLR Bubblr Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 3,152.00 | 0.02 - 0.11 | OTC |
|
BBMPY BBMG Corp. |
USD 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.55 - 2.55 | OTC |
|
BBN1 Blackstone Group Inc-The |
EUR 142.66 | -0.64 | -0.45% | 3.00 | 43.00 | 84.60 - 143.30 | FSX |
|
BBR Bam Bam Resources Corp. |
CAD 0.32 | 0.00 | 1.61% | 3,393.00 | 33,418.00 | 0.20 - 2.15 | CSE |
|
BBRK3 Brasil Brokers Participacoes S.A. |
BRL 4.06 | 0.00 | 0.00% | 1,100.00 | 940.00 | 3.96 - 5.89 | BOVESPA |
|
BBRK3F BR BROKERS ON NM |
BRL 0.81 | 0.03 | 3.85% | 0.00 | 8.00 | 0.00 - 2.41 | BOVESPA |
|
BBSE3 BB Seguridade Participacoes S.A. |
BRL 35.08 | -0.04 | -0.11% | 3,089,100.00 | 4,621,630.00 | 30.13 - 37.65 | BOVESPA |
|
BBSE3F BBSEGURIDADEON NM |
BRL 35.13 | 0.06 | 0.17% | 50,227.00 | 49,415.00 | 30.56 - 37.65 | BOVESPA |
|
BBSEY BB Seguridade Participacoes SA |
USD 6.44 | 0.05 | 0.78% | 1,069.00 | 50,637.00 | 5.73 - 7.67 | OTC |
|
BBSI Barrett Business Services Inc |
USD 36.55 | 0.03 | 0.08% | 106,000.00 | 142,050.00 | 21.59 - 37.81 | NASDAQ |
|
BBTC The Bombay Burmah Trading Corporation, Limited |
INR 2,680.00 | 9.20 | 0.34% | 38,004.00 | 401,656.00 | 1,149.95 - 2,774.00 | NSE |
|
BBTCL B&B Triplewall Containers Limited |
INR 231.35 | 0.38 | 0.16% | 2,537.00 | 4,117.00 | 220.05 - 314.30 | NSE |
|
BBTCL.SM B&B TRIPLEWALL CON |
INR 239.95 | -0.05 | -0.02% | 3,000.00 | 3,500.00 | 120.35 - 345.00 | NSE |
|
BBVA Banco Bilbao Vizcaya Argentaria SA |
USD 10.28 | -0.56 | -5.17% | 1,293,397.00 | 1,308,330.00 | 7.76 - 12.20 | NYSE |
|
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. |
USD 11.00 | 0.00 | 0.00% | 0.00 | 1,510.00 | 7.35 - 12.18 | OTC |
|
BC Brunswick Corp-DE |
USD 83.30 | -1.12 | -1.32% | 329,666.00 | 602,677.00 | 66.47 - 99.68 | NYSE |
|
BC.PR.A Brunswick Corp-DE |
USD 24.89 | -0.02 | -0.08% | 3,321.00 | 6,246.00 | 22.22 - 25.89 | NYSE |
|
BC.PR.B Brunswick Corp-DE |
USD 24.78 | -0.27 | -1.08% | 20,873.00 | 6,788.00 | 23.05 - 25.87 | NYSE |
|
BC.PR.C Brunswick Corp-DE |
USD 24.88 | -0.24 | -0.97% | 10,548.00 | 74,678.00 | 21.83 - 186.03 | NYSE |
|
BC0 Boise Cascade Company |
EUR 124.90 | 1.50 | 1.22% | 38.00 | 26.00 | 84.10 - 142.60 | FSX |
|
BC3 BCI Minerals Limited |
EUR 0.18 | 0.01 | 3.55% | 0.00 | 1,890.00 | 0.12 - 0.19 | FSX |
|
BC94 Samsung Electronics Co., Ltd. |
USD 1,182.00 | -50.10 | -4.07% | 4,369.00 | 3,881.00 | 1,151.00 - 1,650.00 | LSE |
|
BCBC The BC Bud Corporation |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | CSE |
|
BCBCF The BC Bud Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.06 | OTC |
|
BCC Boise Cascade Co |
USD 141.26 | 0.95 | 0.68% | 217,811.00 | 584,851.00 | 87.32 - 154.67 | NYSE |
|
BCCEF Bactech Environmental Corp |
USD 0.02 | 0.00 | 0.00% | 0.00 | 10,050.00 | 0.02 - 0.07 | OTC |
|
BCCL Bhatia Colour Chem Limited |
INR 125.10 | 5.92 | 4.97% | 1,600.00 | 62,560.00 | 44.50 - 125.10 | BSE |
|
BCCLF Becle SAB De CV |
USD 1.64 | -0.01 | -0.61% | 2,300.00 | 20,980.00 | 1.47 - 2.58 | OTC |
|
BCCMY BAIC Motor Corporation Limited |
USD 2.25 | 0.00 | 0.00% | 0.00 | 1.00 | 2.25 - 3.23 | OTC |
|
BCDI Polar Wireless Corp. |
USD 0.00 | 0.00 | 0.00% | 450,000.00 | 84,782.00 | 0.00 - 0.00 | OTC |
|
BCDRF Banco Santander S.A. |
USD 5.02 | -0.28 | -5.28% | 200.00 | 4,720.00 | 3.41 - 5.45 | OTC |
|
BCEI Bonanza Creek Energy Inc |
USD 48.07 | -1.21 | -2.46% | 555,745.00 | 1,686,019.00 | 19.03 - 59.65 | NYSE |
|
BCHG Grayscale Bitcoin Cash Trust |
USD 6.75 | -0.07 | -0.98% | 69,502.00 | 220,380.00 | 1.49 - 23.77 | OTC |
|
BCHN Invesco CoinShares Global Blockchain UCITS ETF |
USD 89.33 | -3.06 | -3.31% | 1,107.00 | 3,597.00 | 56.98 - 6,215.00 | LSE |
|
BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF |
USD 20.67 | 0.23 | 1.13% | 46,170.00 | 272,117.00 | 18.80 - 21.58 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...