Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
B342 OLO0.5%22OCT2024 |
EUR 99.81 | 0.34 | 0.34% | 51,800.00 | 27,840.00 | 97.00 - 101.73 | EURONEXT |
|
B343 OLO2.25%22JUN2057 |
EUR 77.98 | -1.77 | -2.22% | 25,795.00 | 0.00 | 77.80 - 79.75 | EURONEXT |
|
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' |
EUR 83.68 | 0.68 | 0.82% | 10,000.00 | 8,600.00 | 75.11 - 84.00 | EURONEXT |
|
B345 Belgium 0.8% BDS 22/06/2028 EUR0.01 '85' 'REGS' |
EUR 90.38 | 72.68 | 410.62% | 0.00 | 1.00 | 14.00 - 90.38 | EURONEXT |
|
B346 OLO1.25%22APR2033 |
EUR 86.70 | 84.98 | 4,940.70% | 0.00 | 0.00 | 0.86 - 86.70 | EURONEXT |
|
B347 OLO0.9%22JUN2029 |
EUR 90.83 | -0.48 | -0.53% | 20,000.00 | 458,272.00 | 0.02 - 91.31 | EURONEXT |
|
B349 OLO0.1%22JUN2030 |
EUR 88.00 | 0.00 | 0.00% | 7,000.00 | 39,100.00 | 80.80 - 88.36 | EURONEXT |
|
B350 OLO0.4%22JUN2040 |
EUR 67.00 | 0.05 | 0.07% | 4,000.00 | 62,620.00 | 57.10 - 68.30 | EURONEXT |
|
B351 OLO0%22OCT2027 |
EUR 93.75 | -0.42 | -0.45% | 2,800.00 | 54,590.00 | 88.10 - 94.17 | EURONEXT |
|
B352 OLO0%22OCT2031 |
EUR 83.75 | -1.12 | -1.32% | 21,800.00 | 38,580.00 | 76.20 - 84.87 | EURONEXT |
|
B353 OLO0.65%22JUN2071 |
EUR 42.60 | 0.40 | 0.95% | 5,000.00 | 114,440.00 | 34.71 - 48.73 | EURONEXT |
|
B354 OLO0.35%22JUN2032 |
EUR 83.96 | -0.11 | -0.13% | 3,000.00 | 52,640.00 | 76.41 - 85.00 | EURONEXT |
|
B357 OLO3%22JUN2033 |
EUR 101.91 | -0.09 | -0.09% | 6,000.00 | 12,300.00 | 95.46 - 102.00 | EURONEXT |
|
B358 OLO3.3%22JUN2054 |
EUR 98.50 | -0.57 | -0.58% | 30,000.00 | 8,993.00 | 94.44 - 99.07 | EURONEXT |
|
B37 B3 Consulting Group AB |
EUR 7.74 | -0.06 | -0.77% | 650.00 | 650.00 | 5.70 - 10.28 | FSX |
|
B3F0 BGF-SU.GL.DY.EQ.A2EOH |
EUR 19.91 | 0.00 | 0.00% | 0.00 | 0.00 | 17.93 - 20.05 | XHAM |
|
B3M SOLTEQ OYJ |
EUR 0.63 | 0.00 | 0.64% | 200.00 | 200.00 | 0.37 - 0.99 | XBER |
|
B3O Nordic American Tankers Ltd |
EUR 3.12 | 0.01 | 0.29% | 0.00 | 1,120.00 | 2.97 - 4.57 | FSX |
|
B3Y1 ÅF Pöyry AB (publ) |
EUR 15.86 | 0.17 | 1.08% | 0.00 | 305.00 | 8.76 - 17.84 | FSX |
|
B4X1 Bangkok Expressway and Metro PCL |
EUR 0.22 | 0.00 | 0.92% | 0.00 | 7,600.00 | 0.15 - 0.22 | XBER |
|
B5K3 ThreeD Capital Inc. |
EUR 0.15 | -0.02 | -11.38% | 500.00 | 500.00 | 0.14 - 0.54 | FSX |
|
B5P211 It Now IMA-B5 P2 Fundo Índice |
BRL 90.31 | 0.00 | 0.00% | 31,996.00 | 28,042.00 | 83.23 - 91.30 | BOVESPA |
|
B5X Baytex Energy Corp |
EUR 2.93 | 0.11 | 3.75% | 0.00 | 1,200.00 | 2.61 - 4.40 | FSX |
|
B6DA GRANADA GOLD MINE O.N. |
EUR 0.01 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 - 0.03 | XBER |
|
B6E Swedish Orphan Biovitrum AB |
EUR 28.28 | 0.02 | 0.07% | 0.00 | 288.00 | 17.56 - 29.60 | FSX |
|
B6E0 Swedish Orphan Biovitrum AB |
EUR 13.40 | -0.20 | -1.47% | 0.00 | 0.00 | 8.50 - 14.10 | FSX |
|
B6G Bega Cheese Limited |
EUR 3.02 | 0.00 | 0.00% | 100.00 | 140.00 | 1.45 - 3.32 | FSX |
|
B73 PT Bekasi Fajar Industrial Estate Tbk |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | XSTU |
|
B79 Fat Prophets Global Contrarian Fund Ltd |
EUR 0.46 | 0.00 | 0.44% | 0.00 | 0.00 | 0.42 - 0.58 | FSX |
|
B7E Blue Cap AG |
EUR 16.20 | -0.10 | -0.61% | 105.00 | 105.00 | 14.50 - 20.40 | FSX |
|
B7J SRV Yhtiöt Oyj |
EUR 4.24 | -0.54 | -11.31% | 200.00 | 120.00 | 0.12 - 5.11 | FSX |
|
B7J1 SRV Yhtiöt Oyj |
EUR 5.70 | 0.02 | 0.35% | 21.00 | 598.00 | 3.15 - 6.74 | XETR |
|
B7Z0 Arribatec Group ASA |
EUR 0.22 | 0.00 | 0.46% | 0.00 | 0.00 | 0.20 - 0.49 | XBER |
|
B8Y Boss Energy Limited |
EUR 1.66 | -0.17 | -9.38% | 0.00 | 8,045.00 | 1.42 - 3.70 | FSX |
|
B9A BioArctic AB (publ) |
EUR 14.72 | -0.32 | -2.13% | 0.00 | 58.00 | 12.80 - 26.36 | FSX |
|
B9C Balco Group AB |
EUR 3.44 | 0.10 | 3.14% | 356.00 | 249.00 | 3.00 - 4.53 | FSX |
|
BA Boeing Co-The |
USD 153.29 | -1.30 | -0.84% | 13,910,600.00 | 9,515,660.00 | 152.60 - 267.54 | NYSE |
|
BA261 Netherlands 7.5% SNR BDS 15/01/2023 EUR1 'REGS' |
EUR 100.02 | 0.11 | 0.11% | 5,000.00 | 14,474.00 | 99.15 - 108.99 | EURONEXT |
|
BACE Brigade-M3 European Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 10.00 | EURONEXT |
|
BACHF Bank of China, Ltd. |
USD 0.47 | -0.02 | -4.08% | 0.00 | 17,440.00 | 0.34 - 0.52 | OTC |
|
BACHY Bank of China, Ltd. |
USD 11.92 | -0.62 | -4.94% | 2,383.00 | 27,612.00 | 8.40 - 13.02 | OTC |
|
BACK IMAC Holdings, Inc. |
USD 1.09 | 0.03 | 2.54% | 15,700.00 | 56,810.00 | 1.04 - 7.75 | NASDAQ |
|
BADEF HERCULES SILVER CORP. |
USD 0.45 | -0.01 | -2.17% | 79,474.00 | 141,510.00 | 0.17 - 1.20 | OTC |
|
BADFF Badger Daylighting Ltd. |
USD 27.78 | 0.00 | 0.00% | 0.00 | 20.00 | 24.66 - 37.72 | OTC |
|
BAH Booz Allen Hamilton Holding Corp |
USD 159.91 | 0.17 | 0.11% | 299,400.00 | 546,250.00 | 106.90 - 164.43 | NYSE |
|
BAHETI.SM BAHETI RECYCLING I |
INR 394.30 | 6.50 | 1.68% | 12,000.00 | 8,700.00 | 144.25 - 412.00 | NSE |
|
BAHETI.ST Baheti Recycling Ind Ltd |
INR 124.75 | 5.50 | 4.61% | 510,000.00 | 0.00 | 113.60 - 125.20 | NSE |
|
BAHI1 BAHEMA DO 9,76 |
BRL 0.15 | -0.03 | -16.67% | 79,900.00 | 37,380.00 | 0.12 - 0.46 | BOVESPA |
|
BAHI1F BAHEMA DO 9,76 |
BRL 0.15 | -0.04 | -21.05% | 1,114.00 | 962.00 | 0.15 - 0.76 | BOVESPA |
|
BAHI3 Bahema Educacao S.A. |
BRL 6.61 | -0.16 | -2.36% | 0.00 | 5,780.00 | 6.00 - 10.40 | BOVESPA |
|
BAHI3F BAHEMA ON MA |
BRL 6.62 | -0.10 | -1.49% | 0.00 | 63.00 | 5.82 - 10.11 | BOVESPA |
|
BAHKM BAHADIR KIMYA |
TRY 47.00 | -1.60 | -3.29% | 3,764,176.00 | 3,353,722.00 | 47.00 - 90.25 | BIST |
|
BAJAJCON Bajaj Consumer Care Limited |
INR 246.90 | -2.15 | -0.86% | 266,805.00 | 291,154.00 | 199.75 - 288.95 | NSE |
|
BAJAJFINSV Bajaj Finserv Limited |
INR 1,958.00 | 31.65 | 1.64% | 70,032.00 | 120,964.00 | 1,419.00 - 1,966.00 | BSE |
|
BAJAJHLDNG Bajaj Holdings & Investment Limited |
INR 10,710.10 | 4.25 | 0.04% | 514.00 | 1,742.00 | 6,634.60 - 11,348.50 | BSE |
|
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S. |
TRY 35.22 | -0.04 | -0.11% | 151,526.00 | 159,920.00 | 33.44 - 94.50 | BIST |
|
BALCO.ST SOLVE PLASTIC PRODUCTS L |
INR 77.20 | -3.40 | -4.22% | 148,800.00 | 178,680.00 | 76.60 - 112.45 | NSE |
|
BALDF FASTIGHETS AB BALDER |
USD 7.98 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 7.98 | OTC |
|
BALFC Baid Leasing and Finance Co. Ltd. |
INR 15.75 | -0.16 | -1.01% | 36,915.00 | 57,475.00 | 13.96 - 40.20 | BSE |
|
BALKRISIND Balkrishna Industries Limited |
INR 3,100.00 | 9.95 | 0.32% | 190,625.00 | 179,440.00 | 2,193.80 - 3,375.00 | NSE |
|
BALY Bally's Corporation |
USD 17.23 | -0.03 | -0.17% | 363,800.00 | 431,020.00 | 7.28 - 17.73 | NYSE |
|
BAM Brookfield Asset Management Inc |
USD 47.78 | 0.35 | 0.74% | 646,000.00 | 816,220.00 | 28.35 - 48.15 | NYSE |
|
BAM.A Brookfield Asset Management Inc |
CAD 48.51 | -0.92 | -1.86% | 2,079,041.00 | 1,787,093.00 | 41.78 - 79.04 | TSX |
|
BAM.PF.A Brookfield Asset Management Inc |
CAD 19.92 | -0.08 | -0.40% | 1,354.00 | 2,925.00 | 19.11 - 25.45 | TSX |
|
BAM.PF.B Brookfield Asset Management Inc |
CAD 17.95 | -0.10 | -0.55% | 33,334.00 | 7,274.00 | 16.75 - 23.99 | TSX |
|
BAM.PF.C Brookfield Asset Management Inc |
CAD 19.00 | 0.00 | 0.00% | 7,100.00 | 11,822.00 | 17.47 - 25.65 | TSX |
|
BAM.PF.D Brookfield Asset Management Inc |
CAD 18.95 | -0.13 | -0.68% | 5,450.00 | 17,644.00 | 17.76 - 25.65 | TSX |
|
BAM.PF.E Brookfield Asset Management Inc |
CAD 16.15 | -0.13 | -0.80% | 2,808.00 | 941.00 | 15.40 - 22.55 | TSX |
|
BAM.PF.F Brookfield Asset Management Inc |
CAD 17.60 | -0.15 | -0.85% | 4,100.00 | 4,007.00 | 16.89 - 24.56 | TSX |
|
BAM.PF.G Brookfield Asset Management Inc |
CAD 16.80 | 0.15 | 0.90% | 3,900.00 | 4,744.00 | 15.57 - 23.84 | TSX |
|
BAM.PF.H Brookfield Asset Management Inc |
CAD 24.35 | 0.07 | 0.29% | 30,000.00 | 4,884.00 | 23.75 - 27.25 | TSX |
|
BAM.PF.I Brookfield Asset Management Inc |
CAD 22.84 | -0.16 | -0.70% | 6,200.00 | 7,602.00 | 21.11 - 26.82 | TSX |
|
BAM.PF.J Brookfield Asset Management Inc |
CAD 24.20 | -0.07 | -0.29% | 100.00 | 2,716.00 | 22.82 - 25.85 | TSX |
|
BAM.PR.B Brookfield Asset Management Inc |
CAD 13.36 | 0.05 | 0.38% | 4,650.00 | 4,044.00 | 11.93 - 15.55 | TSX |
|
BAM.PR.C Brookfield Asset Management Inc |
CAD 13.40 | 0.00 | 0.00% | 900.00 | 1,250.00 | 12.00 - 15.50 | TSX |
|
BAM.PR.E Brookfield Asset Management Inc |
CAD 18.50 | 0.23 | 1.26% | 300.00 | 1,785.00 | 16.84 - 20.60 | TSX |
|
BAM.PR.G Brookfield Asset Management Inc |
CAD 13.75 | 0.00 | 0.00% | 4,900.00 | 1,600.00 | 13.15 - 20.00 | TSX |
|
BAM.PR.K Brookfield Asset Management Inc |
CAD 13.42 | -0.18 | -1.32% | 400.00 | 6,624.00 | 12.00 - 15.40 | TSX |
|
BAM.PR.M Brookfield Asset Management Inc |
CAD 19.46 | -0.16 | -0.82% | 310.00 | 2,458.00 | 17.50 - 24.50 | TSX |
|
BAM.PR.N Brookfield Asset Management Inc |
CAD 19.48 | 0.23 | 1.19% | 1,125.00 | 1,456.00 | 17.31 - 24.51 | TSX |
|
BAM.PR.R Brookfield Asset Management Inc |
CAD 15.45 | -0.19 | -1.21% | 400.00 | 3,844.00 | 13.59 - 21.00 | TSX |
|
BAM.PR.T Brookfield Asset Management Inc |
CAD 15.97 | -0.03 | -0.19% | 3,200.00 | 11,076.00 | 14.11 - 22.78 | TSX |
|
BAM.PR.X Brookfield Asset Management Inc |
CAD 16.90 | 0.08 | 0.48% | 2,575.00 | 1,892.00 | 14.94 - 19.51 | TSX |
|
BAM.PR.Z Brookfield Asset Management Inc |
CAD 22.22 | -0.18 | -0.80% | 900.00 | 3,484.00 | 20.29 - 25.20 | TSX |
|
BAMA Brookstone Intermediate Bond ETF Brookstone Active ETF |
USD 30.51 | 0.16 | 0.53% | 3,600.00 | 3,380.00 | 24.39 - 30.57 | CBOE |
|
BAMB Brookstone Intermediate Bond ETF Brookstone Intermediate Bond ETF |
USD 26.36 | -0.20 | -0.75% | 11,800.00 | 4,930.00 | 24.89 - 26.82 | CBOE |
|
BAMBINO Bambino Agro Industries Limited |
INR 390.40 | 4.75 | 1.23% | 1,878.00 | 2,730.00 | 290.00 - 470.00 | BSE |
|
BAMD Brookstone Intermediate Bond ETF Brookstone Dividend Stock ETF |
USD 32.76 | 0.14 | 0.43% | 6,900.00 | 10,620.00 | 24.04 - 33.04 | CBOE |
|
BAMG Brookstone Intermediate Bond ETF Brookstone Growth Stock ETF |
USD 33.31 | 0.26 | 0.79% | 5,200.00 | 9,420.00 | 23.82 - 33.31 | CBOE |
|
BAMGF Brookfield Asset Management, Inc. |
USD 12.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.15 - 12.00 | OTC |
|
BAMH Brookfield Finance Inc. 4.625% |
USD 18.56 | 0.03 | 0.16% | 6,800.00 | 19,800.00 | 15.11 - 21.74 | NYSE |
|
BAMI Brookfield Finance Inc. 4.50% P |
USD 17.91 | 0.00 | 0.00% | 9,080.00 | 17,068.00 | 13.67 - 18.23 | NYSE |
|
BAMKF Brookfield Asset Management, Inc. |
USD 12.25 | 0.00 | 0.00% | 0.00 | 0.00 | 9.73 - 12.25 | OTC |
|
BAMM Body and Mind Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 18,575.00 | 0.03 - 0.12 | CSE |
|
BAMNB Koninklijke BAM Groep nv |
EUR 4.38 | 0.10 | 2.29% | 1,311,004.00 | 1,270,098.00 | 1.81 - 4.40 | EURONEXT |
|
BAMO Brookstone Intermediate Bond ETF Brookstone Opportunities ETF |
USD 29.95 | 0.22 | 0.74% | 5,100.00 | 2,590.00 | 24.53 - 29.98 | CBOE |
|
BAMPSL Bampsl Securities Limited |
INR 8.90 | -0.03 | -0.34% | 3,125.00 | 9,089.00 | 8.40 - 10.94 | BSE |
|
BAMR Brookfield Asset Management Reinsurance Partners Ltd. |
USD 53.10 | 0.00 | 0.00% | 1.00 | 7,769.00 | 29.02 - 54.16 | NYSE |
|
BAMU Brookstone Intermediate Bond ETF Brookstone Ultra-Short Bond ETF |
USD 25.34 | 0.00 | 0.00% | 8,900.00 | 5,890.00 | 24.27 - 25.50 | CBOE |
|
BAMV Brookstone Intermediate Bond ETF Brookstone Value Stock ETF |
USD 31.55 | 0.31 | 1.00% | 6,800.00 | 7,550.00 | 23.97 - 31.65 | CBOE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...