Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AWC American Water Works Co Inc |
EUR 129.65 | -1.95 | -1.48% | 108.00 | 52.00 | 106.00 - 134.65 | FSX |
|
AWEM Ashoka Whiteoak Emerging Markets Trust Plc |
GBP 108.50 | 0.00 | 0.00% | 56,260.00 | 23,947.00 | 0.96 - 118.00 | LSE |
|
AWFIS Awfis Space Solutions Ltd |
INR 727.55 | 1.00 | 0.14% | 282,376.00 | 409,134.00 | 371.40 - 946.00 | NSE |
|
AWGL AWG, Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | OTC |
|
AWII34 Armstrong World Industries, Inc. |
BRL 654.57 | 0.00 | 0.00% | 0.00 | 0.00 | 341.30 - 654.57 | BOVESPA |
|
AWJ Alkaline Water Co Inc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.44 | MUNICH |
|
AWJA The Alkaline Water Company Inc. |
EUR 1.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 8.48 | FSX |
|
AWK American Water Works Co Inc |
USD 123.77 | -0.09 | -0.07% | 728,487.00 | 1,072,679.00 | 113.34 - 150.68 | NYSE |
|
AWR American States Water Co |
USD 76.21 | -0.38 | -0.50% | 1,354.00 | 185,156.00 | 66.03 - 87.50 | NYSE |
|
AWRE Aware Inc-MA |
USD 1.89 | 0.00 | 0.00% | 13,700.00 | 65,130.00 | 1.05 - 2.97 | NASDAQ |
|
AWRY Allegheny & Western Railway Co. |
USD 84.50 | 0.00 | 0.00% | 0.00 | 0.00 | 84.50 - 84.50 | OTC |
|
AWSI ARIA Wireless Systems, Inc. |
USD 0.68 | -0.06 | -8.19% | 3,455.00 | 12,066.00 | 0.01 - 2.44 | OTC |
|
AWTRF Air Water, Inc. |
USD 12.02 | 0.00 | 0.00% | 0.00 | 0.00 | 12.02 - 13.16 | OTC |
|
AX.PR.E Artis Real Estate Investment Trust |
CAD 20.60 | 0.18 | 0.88% | 2,300.00 | 2,871.00 | 15.41 - 20.91 | TSX |
|
AX.PR.I Artis Real Estate Investment Trust |
CAD 20.50 | 0.20 | 0.99% | 2,650.00 | 6,431.00 | 15.47 - 21.05 | TSX |
|
AX.UN Artis Real Estate Investment Trust |
CAD 8.00 | 0.03 | 0.38% | 252,000.00 | 288,890.00 | 5.51 - 8.05 | TSX |
|
AXA AXA SA |
EUR 34.03 | -0.57 | -1.65% | 4,140.00 | 12,366.00 | 27.00 - 36.65 | FSX |
|
AXAA AXA SA |
EUR 33.60 | -0.40 | -1.18% | 400.00 | 720.00 | 27.00 - 36.00 | FSX |
|
AXAC.RI AXIOS Sustainable Growth Acquis |
USD 0.00 | -0.16 | -99.38% | 459,873.00 | 52,957.00 | 0.00 - 0.26 | NYSE |
|
AXAHF AXA |
USD 37.97 | -1.43 | -3.63% | 1,200.00 | 620.00 | 28.38 - 41.11 | OTC |
|
AXAHY AXA |
USD 38.00 | -0.26 | -0.68% | 4,717.00 | 46,712.00 | 28.36 - 40.80 | OTC |
|
AXB Axis Bank Limited |
USD 75.00 | 0.60 | 0.81% | 23,652.00 | 22,644.00 | 55.70 - 80.00 | LSE |
|
AXBN ACMBernstein SICAV - Emerging Markets Multi-Asset Portfolio |
EUR 16.69 | 0.20 | 1.21% | 92.00 | 64.00 | 15.74 - 17.35 | MUNICH |
|
AXE Acceleware Ltd |
CAD 0.11 | -0.01 | -8.33% | 40,000.00 | 8,350.00 | 0.07 - 0.23 | TSXV |
|
AXFOF Axfood AB |
USD 24.27 | 0.00 | 0.00% | 0.00 | 250.00 | 24.27 - 27.61 | OTC |
|
AXFOY Axfood AB |
USD 25.22 | 0.00 | 0.00% | 0.00 | 1.00 | 25.22 - 26.36 | OTC |
|
AXIS Axis Auto Finance Inc |
CAD 0.65 | 0.00 | 0.00% | 149,050.00 | 58,703.00 | 0.24 - 0.67 | TSXV |
|
AXISBANK Axis Bank Limited |
INR 1,237.80 | -9.00 | -0.72% | 6,779,130.00 | 7,633,695.00 | 951.40 - 1,339.65 | NSE |
|
AXISILVER Axis AMC Ltd. - Axis Mutual Fund - Axis Silver Etf |
INR 89.30 | 0.02 | 0.02% | 5,277.00 | 60,332.00 | 69.00 - 97.38 | NSE |
|
AXITA Axita Cotton Limited |
INR 16.84 | -0.21 | -1.23% | 221,370.00 | 4,892,852.00 | 14.54 - 26.54 | BSE |
|
AXJ Equitable Holdings Inc |
EUR 37.00 | 0.00 | 0.00% | 0.00 | 90.00 | 23.40 - 39.80 | FSX |
|
AXL American Axle & Manufacturing Holdings Inc |
USD 6.10 | -0.02 | -0.33% | 1,391,739.00 | 1,586,554.00 | 5.43 - 8.99 | NYSE |
|
AXL1 Axfood AB (publ) |
EUR 24.22 | 0.07 | 0.29% | 0.00 | 40.00 | 19.59 - 27.10 | FSX |
|
AXLE T.J.T., Inc. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.49 | OTC |
|
AXLM 21Shares Stellar ETP |
EUR 4.10 | 0.02 | 0.47% | 0.00 | 96.00 | 3.68 - 6.70 | EURONEXT |
|
AXLM.EUR 21Shares Stellar ETP |
EUR 4.12 | 0.07 | 1.65% | 966.00 | 818.00 | 3.68 - 7.06 | EURONEXT |
|
AXLX Axiologix, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AXNA Amplifon S.p.A. |
EUR 26.50 | 0.00 | 0.00% | 107.00 | 81.00 | 25.26 - 34.88 | FSX |
|
AXNX Axonics Modulation Technologies Inc |
USD 69.45 | -0.08 | -0.12% | 265,947.00 | 445,955.00 | 48.30 - 69.91 | NASDAQ |
|
AXON Axon Enterprise, Inc. |
USD 393.25 | -2.01 | -0.51% | 448,900.00 | 516,810.00 | 189.12 - 398.74 | NASDAQ |
|
AXP American Express Co |
USD 245.41 | -5.51 | -2.20% | 2,923,360.00 | 2,934,026.00 | 137.80 - 261.75 | NYSE |
|
AXPB34 American Express Company |
BRL 139.45 | -0.81 | -0.58% | 555.00 | 1,344.00 | 70.05 - 155.95 | BOVESPA |
|
AXSM Axsome Therapeutics Inc |
USD 86.60 | -4.58 | -5.02% | 1,486,027.00 | 502,983.00 | 55.02 - 98.40 | NASDAQ |
|
AXTA Axalta Coating Systems Ltd |
USD 37.25 | -0.15 | -0.40% | 2,178,200.00 | 2,727,150.00 | 25.03 - 37.78 | NYSE |
|
AXTI AXT Inc |
USD 2.42 | -0.13 | -5.10% | 268,200.00 | 393,330.00 | 1.89 - 5.64 | NASDAQ |
|
AXTLF Axtel S. A.. B. De CV |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.10 | OTC |
|
AXU Alexco Resource Corp |
CAD 0.65 | 0.03 | 4.84% | 44,917.00 | 83,848.00 | 0.46 - 2.76 | TSX |
|
AXZA Amcor plc |
EUR 9.10 | 0.25 | 2.82% | 430.00 | 693.00 | 8.20 - 9.50 | XSTU |
|
AY7A ASM Pacific Technology Limited |
EUR 8.80 | 0.15 | 1.73% | 86.00 | 69.00 | 7.60 - 13.80 | FSX |
|
AYA American Axle & Manufacturing Holdings Inc |
EUR 5.50 | -0.10 | -1.79% | 998.00 | 798.00 | 4.94 - 7.95 | FSX |
|
AYAAF Ayala Land Inc. |
USD 0.65 | 0.05 | 8.33% | 2,000.00 | 200.00 | 0.46 - 0.68 | OTC |
|
AYAAY Ayala Land Inc. |
USD 9.96 | -2.54 | -20.32% | 23.00 | 0.00 | 9.96 - 13.00 | OTC |
|
AYAG AMAYA GLOBAL HLDGS CORP. |
USD 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 4.00 | OTC |
|
AYALY Ayala Corp. |
USD 11.50 | 0.00 | 0.00% | 0.00 | 400.00 | 9.60 - 999.00 | OTC |
|
AYAMF Aoyama Trading Co Ltd |
USD 32.10 | 0.00 | 0.00% | 0.00 | 0.00 | 32.10 - 32.10 | OTC |
|
AYASF Aya Gold & Silver Inc. |
USD 13.38 | 0.15 | 1.13% | 37,900.00 | 68,900.00 | 4.80 - 14.18 | OTC |
|
AYB Aehr Test Systems |
EUR 11.38 | -0.24 | -2.06% | 100.00 | 189.00 | 9.29 - 46.34 | FSX |
|
AYI Acuity Brands Inc |
USD 272.23 | 0.24 | 0.09% | 462,558.00 | 223,596.00 | 156.84 - 273.36 | NYSE |
|
AYUF BK OF AYUDHYA -FGN- BA 10 |
EUR 0.80 | 0.02 | 1.91% | 0.00 | 800.00 | 0.49 - 0.88 | XBER |
|
AYURF AYURCANN HLDGS CORP. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 9,124.00 | 0.01 - 0.12 | OTC |
|
AYYLF Ayala Corp. |
USD 10.05 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 13.50 | OTC |
|
AZD PROG Holdings, Inc. |
EUR 44.20 | 0.60 | 1.38% | 140.00 | 140.00 | 24.20 - 44.20 | FSX |
|
AZFL Amazonas Florestal Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AZI Autozi Internet Technology (Global) Ltd. |
USD 1.28 | -0.25 | -16.34% | 426,361.00 | 628,406.00 | 1.10 - 4.05 | NASDAQ |
|
AZK0 Hertz Global Holdings, Inc. |
EUR 3.01 | 0.12 | 4.26% | 0.00 | 8,000.00 | 2.23 - 12.44 | FSX |
|
AZN AstraZeneca PLC |
USD 80.53 | -0.63 | -0.78% | 4,182,000.00 | 5,406,150.00 | 60.47 - 87.68 | NASDAQ |
|
AZTEC Aztec Fluids & Machinery Limit |
INR 88.23 | -3.77 | -4.10% | 60,000.00 | 40,600.00 | 63.00 - 135.00 | BSE |
|
AZZ2 Addtech AB (publ.) |
EUR 26.02 | -0.30 | -1.14% | 0.00 | 102.00 | 13.12 - 29.84 | FSX |
|
B02 Nueva Expresión Textil, S.A. |
EUR 0.27 | -0.00 | -0.73% | 999.00 | 999.00 | 0.26 - 0.52 | FSX |
|
B1AM34 Brookfield Asset Management Inc. |
BRL 67.67 | 1.83 | 2.78% | 7,498.00 | 2,744.00 | 36.37 - 70.30 | BOVESPA |
|
B1AX34 Baxter International Inc. |
BRL 104.84 | 0.00 | 0.00% | 0.00 | 0.00 | 80.00 - 110.00 | BOVESPA |
|
B1F Builders FirstSource Inc |
EUR 172.80 | 0.15 | 0.09% | 0.00 | 26.00 | 98.70 - 198.15 | FSX |
|
B1KR34 Baker Hughes Company |
BRL 190.00 | 0.00 | 0.00% | 0.00 | 0.00 | 137.94 - 216.30 | BOVESPA |
|
B1LL34 Ball Corporation |
BRL 184.14 | 3.01 | 1.66% | 103.00 | 12.00 | 109.12 - 186.00 | BOVESPA |
|
B1MR34 BioMarin Pharmaceutical Inc. |
BRL 190.10 | 0.00 | 0.00% | 0.00 | 129.00 | 187.84 - 258.34 | BOVESPA |
|
B1NT34 BIONTECH SE DRN |
BRL 41.48 | 0.88 | 2.17% | 818.00 | 664.00 | 26.80 - 45.00 | BOVESPA |
|
B1PP34 BP p.l.c. |
BRL 42.56 | 0.87 | 2.09% | 118.00 | 1,476.00 | 41.50 - 52.60 | BOVESPA |
|
B1RF34 Broadridge Financial Solutions, Inc. |
BRL 262.98 | 0.00 | 0.00% | 0.00 | 0.00 | 225.65 - 271.08 | BOVESPA |
|
B1SA34 Banco Santander-Chile |
BRL 57.84 | -0.18 | -0.31% | 2.00 | 50.00 | 42.80 - 59.28 | BOVESPA |
|
B1SX34 Boston Scientific Corporation |
BRL 465.98 | 4.64 | 1.01% | 40.00 | 80.00 | 246.47 - 470.00 | BOVESPA |
|
B1WA34 BorgWarner Inc. |
BRL 197.40 | 0.00 | 0.00% | 0.00 | 2.00 | 147.30 - 203.80 | BOVESPA |
|
B291 OLO5,5%28MAR28 |
EUR 112.47 | -1.74 | -1.52% | 0.00 | 2,620.00 | 112.47 - 115.25 | EURONEXT |
|
B2HI34 Bill.com Holdings, Inc. |
BRL 1.62 | -0.04 | -2.41% | 348.00 | 1,938.00 | 1.38 - 3.26 | BOVESPA |
|
B2I Infinity Stone Ventures Corp. |
EUR 0.01 | -0.00 | -21.88% | 0.00 | 500.00 | 0.01 - 0.21 | FSX |
|
B2IA Infinity Stone Ventures Corp |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | XBER |
|
B2J BayCom Corp |
EUR 21.60 | 0.40 | 1.89% | 0.00 | 40.00 | 17.20 - 22.40 | FSX |
|
B2K Bell Equipment Limited |
EUR 2.28 | 0.04 | 1.79% | 400.00 | 1,193.00 | 0.83 - 2.68 | FSX |
|
B2LN34 BlackLine, Inc. |
BRL 22.64 | 0.00 | 0.00% | 1.00 | 16.00 | 21.28 - 28.56 | BOVESPA |
|
B2RK34 Bruker Corporation |
BRL 36.57 | 0.29 | 0.80% | 15.00 | 31.00 | 30.57 - 45.60 | BOVESPA |
|
B2X Brandywine Realty Trust |
EUR 4.60 | -0.13 | -2.81% | 142.00 | 347.00 | 3.42 - 348.00 | FSX |
|
B304 OLO5%28MAR35 |
EUR 117.86 | -1.02 | -0.86% | 0.00 | 0.00 | 50.50 - 122.41 | EURONEXT |
|
B324 OLO4,50%28MAR26 |
EUR 103.33 | 0.00 | 0.00% | 5,000.00 | 28,680.00 | 102.50 - 104.23 | EURONEXT |
|
B326 Belgium 4% BDS 28/03/2032 EUR10000000 '66' |
EUR 112.00 | -0.06 | -0.05% | 0.00 | 40.00 | 7.50 - 112.06 | EURONEXT |
|
B333 OLO3%22JUN34 |
EUR 99.97 | 2.37 | 2.43% | 18,000.00 | 1,800.00 | 65.00 - 101.30 | EURONEXT |
|
B334 OLO0.8%22JUN25 |
EUR 98.51 | -0.79 | -0.80% | 12,000.00 | 23,753.00 | 95.87 - 99.30 | EURONEXT |
|
B335 Belgium 1% SNR BDS 22/06/2031 EUR0.01 '75''144A' |
EUR 86.36 | -0.64 | -0.74% | 0.00 | 0.00 | 39.11 - 90.14 | EURONEXT |
|
B337 Belgium 1% GTD SNR BDS 22/06/26 EUR0.01'77''REGS |
EUR 98.10 | 0.65 | 0.67% | 5,000.00 | 67,660.00 | 94.30 - 98.10 | EURONEXT |
|
B338 OLO1.6%22JUN47 |
EUR 74.00 | 2.98 | 4.20% | 720,000.00 | 104,000.00 | 65.00 - 74.00 | EURONEXT |
|
B340 Belgium 2.15% BDS 22/06/2066 EUR0.01 '80' 'REGS' |
EUR 76.28 | 3.73 | 5.14% | 0.00 | 0.00 | 72.55 - 76.28 | EURONEXT |
|
B341 Belgium 0.8% BDS 22/06/2027 EUR0.01 '81' 'REGS' |
EUR 93.50 | 2.00 | 2.19% | 0.00 | 1,005.00 | 3.35 - 93.50 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...