Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ASTE Astec Industries Inc |
USD 31.13 | -0.57 | -1.80% | 93,200.00 | 159,370.00 | 28.60 - 48.47 | NASDAQ |
|
ASTEC Astec LifeSciences Limited |
INR 1,185.00 | 10.00 | 0.85% | 518.00 | 2,148.00 | 826.15 - 1,487.65 | BSE |
|
ASTL Algoma Steel Group Inc. |
USD 9.98 | -0.08 | -0.80% | 265,100.00 | 535,140.00 | 6.34 - 10.71 | NASDAQ |
|
ASTL.WT Algoma Steel Group Inc |
CAD 2.33 | -0.02 | -0.85% | 2,000.00 | 870.00 | 1.12 - 2.61 | TSX |
|
ASTLW Algoma Steel Group Inc. |
USD 1.69 | -0.01 | -0.59% | 115.00 | 16,603.00 | 0.78 - 1.92 | NASDAQ |
|
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. |
TRY 70.60 | -0.05 | -0.07% | 77,638.00 | 1,573,021.00 | 63.90 - 285.00 | BIST |
|
ASWTR AASWA TRADING & EXPORTS LTD. |
INR 56.04 | 1.09 | 1.98% | 5.00 | 4.00 | 15.43 - 56.04 | BSE |
|
ASX ASE Technology Holding Co Ltd |
USD 9.88 | -0.14 | -1.40% | 12,919,500.00 | 9,494,320.00 | 7.25 - 12.86 | NYSE |
|
ASXSF Elysee Development Corp. |
USD 0.26 | 0.00 | 0.00% | 51,200.00 | 20,476.00 | 0.16 - 0.33 | OTC |
|
ASZ1 Alimera Sciences Inc |
EUR 4.72 | 0.00 | 0.00% | 0.00 | 46.00 | 2.43 - 5.09 | FSX |
|
AT AcuityAds Holding Inc |
CAD 2.24 | -0.06 | -2.61% | 25,759.00 | 52,847.00 | 1.84 - 3.88 | TSX |
|
AT4 Applied Industrial Technologies Inc |
EUR 177.00 | 2.00 | 1.14% | 0.00 | 26.00 | 140.00 - 198.00 | FSX |
|
ATATP ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. |
TRY 97.25 | -4.45 | -4.38% | 799,611.00 | 702,603.00 | 37.18 - 6,740.00 | BIST |
|
ATC Atac Resources Ltd |
CAD 0.13 | 0.00 | 4.00% | 0.00 | 140,080.00 | 0.07 - 0.17 | TSXV |
|
ATCN Atec, Inc. |
USD 21.55 | 0.00 | 0.00% | 0.00 | 550.00 | 15.05 - 22.00 | OTC |
|
ATDRF Auto Trader Group Plc. |
USD 11.48 | 0.00 | 0.00% | 0.00 | 25,089.00 | 7.20 - 11.95 | OTC |
|
ATDRY Auto Trader Group Plc. |
USD 2.87 | -0.03 | -1.03% | 65,500.00 | 92,500.00 | 1.76 - 3.00 | OTC |
|
ATDS DATA443 RISK MITIGATION INC NEV |
USD 1.02 | 0.00 | 0.00% | 0.00 | 219.00 | 0.55 - 12.12 | OTC |
|
ATEAY Atea ASA |
USD 6.85 | 0.00 | 0.00% | 125.00 | 145.00 | 4.82 - 7.73 | OTC |
|
ATEC Alphatec Holdings Inc |
USD 5.49 | 0.27 | 5.17% | 1,663,800.00 | 1,682,690.00 | 4.97 - 17.34 | NASDAQ |
|
ATEKS Akin Tekstil Anonim Sirketi |
TRY 160.90 | 4.20 | 2.68% | 47,236.00 | 45,670.00 | 75.55 - 217.10 | BIST |
|
ATEYY Advantest Corp. |
USD 46.66 | -2.94 | -5.93% | 223,800.00 | 89,230.00 | 23.48 - 114.73 | OTC |
|
ATFL Agro Tech Foods Limited |
INR 806.80 | 8.95 | 1.12% | 16,088.00 | 37,420.00 | 644.45 - 1,090.00 | NSE |
|
ATGE Adtalem Global Education Inc |
USD 77.63 | 2.33 | 3.09% | 376,600.00 | 457,190.00 | 41.89 - 80.18 | NYSE |
|
ATGL Alpha Technology Group Limited |
USD 4.46 | 0.78 | 21.20% | 5,080,600.00 | 2,352,760.00 | 1.15 - 31.57 | NASDAQ |
|
ATHA Athira Pharma Inc |
USD 0.51 | 0.02 | 4.08% | 998,800.00 | 3,315,530.00 | 0.46 - 4.30 | NASDAQ |
|
ATHM Autohome Inc |
USD 32.62 | -0.40 | -1.21% | 1,041,900.00 | 706,680.00 | 21.89 - 33.83 | NYSE |
|
ATHOF Athabasca Oil Corp. |
USD 3.53 | 0.04 | 1.15% | 404,200.00 | 334,820.00 | 2.46 - 4.19 | OTC |
|
ATI Allegheny Technologies Inc |
USD 56.11 | 1.08 | 1.96% | 1,578,500.00 | 1,673,680.00 | 38.04 - 68.92 | NYSE |
|
ATLCY Atlas Copco AB |
USD 15.87 | 0.06 | 0.38% | 18,200.00 | 27,160.00 | 10.83 - 17.30 | OTC |
|
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 |
USD 24.90 | -0.02 | -0.08% | 10,200.00 | 37,450.00 | 24.05 - 25.50 | NASDAQ |
|
ATLFF ATLAS COPCO AKTIEBOLAG |
USD 15.90 | 0.00 | 0.00% | 0.00 | 0.00 | 10.99 - 17.00 | OTC |
|
ATLKY Atlas Copco AB |
USD 18.10 | 0.17 | 0.95% | 77,800.00 | 165,950.00 | 12.33 - 20.03 | OTC |
|
ATLPF Atlas Copco AB |
USD 16.98 | 0.00 | 0.00% | 0.00 | 0.00 | 12.12 - 20.15 | OTC |
|
ATNI ATN International Inc |
USD 30.22 | 0.27 | 0.90% | 248,500.00 | 87,690.00 | 18.20 - 39.88 | NASDAQ |
|
ATNM Actinium Pharmaceuticals Inc |
USD 1.88 | 0.08 | 4.44% | 164,100.00 | 289,540.00 | 1.33 - 10.24 | NYSE |
|
ATPC Agape Atp Corp |
USD 1.90 | -0.02 | -1.04% | 82,700.00 | 9,138,210.00 | 1.36 - 360.00 | NASDAQ |
|
ATRA Atara Biotherapeutics Inc |
USD 8.08 | 0.42 | 5.42% | 107,000.00 | 102,770.00 | 4.98 - 45.75 | NASDAQ |
|
ATRC AtriCure Inc |
USD 28.18 | -0.24 | -0.84% | 357,700.00 | 626,000.00 | 18.94 - 44.64 | NASDAQ |
|
ATSG Air Transport Services Group Inc |
USD 14.89 | 0.23 | 1.57% | 392,200.00 | 406,360.00 | 11.62 - 21.78 | NASDAQ |
|
ATTB34 AT&T Inc. |
BRL 39.41 | 0.94 | 2.44% | 575.00 | 2,654.00 | 24.05 - 41.00 | BOVESPA |
|
ATUL Atul Ltd |
INR 7,660.60 | -16.00 | -0.21% | 1,862.00 | 2,046.00 | 5,183.10 - 8,134.45 | BSE |
|
ATUS Altice USA Inc |
USD 2.45 | 0.08 | 3.38% | 2,131,600.00 | 2,167,170.00 | 1.52 - 3.19 | NYSE |
|
ATVDY Atresmedia Corporacion De Medios De Comunicacion |
USD 5.30 | 0.00 | 0.00% | 0.00 | 129.00 | 3.35 - 5.55 | OTC |
|
ATX Atex Resources Inc |
CAD 1.44 | -0.01 | -0.69% | 241,600.00 | 295,250.00 | 0.60 - 1.57 | TSXV |
|
ATYR aTyr Pharma, Inc. |
USD 1.87 | -0.02 | -1.06% | 305,500.00 | 345,320.00 | 1.42 - 2.50 | NASDAQ |
|
AU5 Alara Resources Limited |
EUR 0.02 | 0.00 | 2.17% | 1.00 | 273.00 | 0.02 - 0.05 | FSX |
|
AU7A AU Optronics Corp. |
EUR 4.82 | -0.18 | -3.60% | 212.00 | 152.00 | 4.72 - 8.10 | FSX |
|
AUBANK AU Small Finance Bank Limited |
INR 730.00 | -3.65 | -0.50% | 2,444.00 | 58,284.00 | 554.00 - 813.00 | BSE |
|
AUBANK.BL AU SMALL FINANCE B |
INR 612.50 | -6.70 | -1.08% | 0.00 | 0.00 | 612.50 - 619.20 | NSE |
|
AUBN Auburn National Bancorporation Inc |
USD 21.42 | -0.38 | -1.74% | 3,000.00 | 3,890.00 | 16.48 - 22.25 | NASDAQ |
|
AUDC AudioCodes Ltd |
USD 8.89 | -0.22 | -2.41% | 80,400.00 | 110,670.00 | 7.14 - 14.45 | NASDAQ |
|
AUDGF Audinate Group Limited |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.28 - 14.41 | OTC |
|
AUGX Augmedix, Inc. |
USD 2.35 | 0.00 | 0.00% | 0.00 | 61,280.00 | 0.73 - 6.25 | NASDAQ |
|
AUHEF Anhui Expressway Co Ltd. |
USD 1.30 | 0.00 | 0.00% | 0.00 | 97.00 | 0.91 - 1.30 | OTC |
|
AUNK.PR. Ankh II Capital Inc. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | TSXV |
|
AUOTY AU Optronics Corp. |
USD 5.38 | 0.05 | 0.94% | 5,000.00 | 15,960.00 | 4.44 - 6.25 | OTC |
|
AUPH Aurinia Pharmaceuticals Inc |
USD 7.33 | 0.05 | 0.69% | 918,100.00 | 1,176,290.00 | 4.71 - 10.05 | NASDAQ |
|
AUQ AuQ Gold Mining Inc. |
CAD 0.24 | -0.00 | -2.08% | 5,000.00 | 88,760.00 | 0.05 - 0.24 | TSXV |
|
AURE3 Auren Energia S.A. |
BRL 10.44 | 0.04 | 0.38% | 4,300,600.00 | 4,351,250.00 | 10.32 - 15.33 | BOVESPA |
|
AUSI Aura Systems, Inc. |
USD 0.32 | 0.00 | 0.00% | 0.00 | 19,240.00 | 0.14 - 0.49 | OTC |
|
AUTO Auto Trader Group PLC |
GBP 859.80 | 0.00 | 0.00% | 1,159,436.00 | 2,329,071.00 | 594.00 - 880.20 | LSE |
|
AUTOAXLES Automotive Axles Limited |
INR 1,979.10 | 12.05 | 0.61% | 784.00 | 1,238.00 | 1,741.75 - 2,465.60 | BSE |
|
AUTOBEES NIPPONAMC - NETFAUTO |
INR 261.11 | 0.99 | 0.38% | 107,884.00 | 182,773.00 | 159.80 - 277.00 | NSE |
|
AUTOIETF ICICIPRAMC - ICICIAUTO |
INR 26.06 | -0.01 | -0.04% | 330,255.00 | 413,093.00 | 20.40 - 210.10 | NSE |
|
AUTOIND Autoline Industries Limited |
INR 142.15 | 5.05 | 3.68% | 31,703.00 | 63,869.00 | 84.65 - 165.20 | BSE |
|
AUTOINT AUTORIDERS INTERNATIONAL LTD. |
INR 142.80 | 6.80 | 5.00% | 1.00 | 1.00 | 53.90 - 142.80 | BSE |
|
AUTOPINS AUTO PINS |
INR 212.00 | 0.00 | 0.00% | 0.00 | 7.00 | 71.73 - 214.95 | BSE |
|
AUTORIDFIN Autoriders Finance Limited |
INR 0.44 | 0.00 | 0.00% | 27,666.00 | 3,216.00 | 0.44 - 2.20 | BSE |
|
AUUA Aluula Composites Inc |
CAD 0.13 | 0.00 | 0.00% | 50,000.00 | 17,730.00 | 0.09 - 0.19 | TSXV |
|
AUUAF ALUULA COMPOSITES INC. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.11 | OTC |
|
AUVIQ Applied UV, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 64.00 | 0.00 - 13.35 | OTC |
|
AUVPQ Applied Uv Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 8.60 | OTC |
|
AV Aviva plc |
GBP 494.50 | 3.80 | 0.77% | 3,294,756.00 | 5,297,512.00 | 375.10 - 510.20 | LSE |
|
AV.A Aviva plc 8.75% CUM IRRD PRF GBP1 |
GBP 143.98 | -0.02 | -0.01% | 33,904.00 | 66,112.00 | 118.00 - 150.00 | LSE |
|
AV3 Avery Dennison Corp |
EUR 198.00 | 2.00 | 1.02% | 1.00 | 4.00 | 158.00 - 212.00 | FSX |
|
AV6 Avista Corp |
EUR 34.60 | 0.00 | 0.00% | 0.00 | 50.00 | 29.00 - 36.40 | FSX |
|
AVACU Avalon Acquisition Inc. |
USD 10.89 | 0.00 | 0.00% | 0.00 | 70.00 | 8.90 - 11.16 | NASDAQ |
|
AVACW Avalon Acquisition Inc. |
USD 0.11 | 0.03 | 41.86% | 124,550.00 | 45,621.00 | 0.02 - 34.97 | NASDAQ |
|
AVBP ARRIVENT BIOPHARMA INC |
USD 24.81 | 0.61 | 2.52% | 4,315,400.00 | 806,750.00 | 14.35 - 30.99 | NASDAQ |
|
AVGDD AVIDIAN GOLD CORP |
USD 0.13 | 0.01 | 8.91% | 10,133.00 | 3,325.00 | 0.06 - 0.27 | OTC |
|
AVGDF Avidian Gold Corp. |
USD 0.13 | 0.01 | 8.91% | 10,133.00 | 3,225.00 | 0.06 - 0.27 | OTC |
|
AVGR Avangardco Investments Public Ltd |
USD 0.99 | 0.04 | 3.88% | 102,086.00 | 898,569.00 | 0.90 - 9.62 | NASDAQ |
|
AVIFY Advanced Info Service Public Co., Ltd. |
USD 8.30 | 0.05 | 0.61% | 400.00 | 404.00 | 5.10 - 8.30 | OTC |
|
AVIKF Advanced Info Service Public Co., Ltd. |
USD 7.77 | 0.00 | 0.00% | 0.00 | 0.00 | 5.96 - 7.77 | OTC |
|
AVIVF Advanced Info Service Public Co., Ltd. |
USD 5.87 | 0.00 | 0.00% | 0.00 | 30.00 | 4.70 - 6.00 | OTC |
|
AVIZF Advanced Info Service Public Co., Ltd. |
USD 5.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5.10 - 5.10 | OTC |
|
AVN.WT Avanti Helium Corp |
CAD 0.04 | -0.00 | -12.50% | 2,000.00 | 28,730.00 | 0.00 - 0.30 | TSXV |
|
AVNS Avanos Medical Inc |
USD 23.77 | 0.28 | 1.19% | 153,300.00 | 292,060.00 | 17.24 - 25.36 | NYSE |
|
AVNT Avient Corporation |
USD 39.29 | -0.97 | -2.41% | 671,200.00 | 638,520.00 | 35.50 - 54.68 | NYSE |
|
AVS ASM International NV |
EUR 572.00 | -19.40 | -3.28% | 37.00 | 63.00 | 357.70 - 741.00 | FSX |
|
AVSN ASM International NV |
EUR 560.00 | -15.00 | -2.61% | 0.00 | 22.00 | 352.00 - 745.00 | XSTU |
|
AVST Avast PLC |
GBP 716.60 | -3.60 | -0.50% | 86,289,905.00 | 15,823,958.00 | 456.00 - 733.40 | LSE |
|
AVTR Avantor Inc |
USD 25.67 | -0.88 | -3.31% | 5,025,990.00 | 4,964,739.00 | 16.63 - 28.00 | NYSE |
|
AVTR.PR.A Avantor Inc |
USD 90.81 | 0.76 | 0.84% | 2,904,188.00 | 420,409.00 | 87.24 - 135.48 | NYSE |
|
AVTX Avalo Therapeutics, Inc. |
USD 9.40 | 0.05 | 0.53% | 14,000.00 | 13,940.00 | 3.95 - 45.12 | NASDAQ |
|
AVX Altair Resources Inc |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | TSXV |
|
AVY Avery Dennison Corp |
USD 211.58 | -4.19 | -1.94% | 1,533,700.00 | 595,730.00 | 165.21 - 233.48 | NYSE |
|
AW8 Air Transport Services Group, Inc. |
EUR 13.30 | -0.80 | -5.67% | 1,000.00 | 800.00 | 10.80 - 20.40 | FSX |
|
AWAW White Fox Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 410.00 | 0.00 - 0.02 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...