Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AREVF AREV NanoTec Brands Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
AREXF ARCHER EXPL CORP. |
USD 0.10 | 0.03 | 40.85% | 4,382.00 | 5,844.00 | 0.00 - 0.80 | OTC |
|
AREXMIS Arex Industries Limited |
INR 183.10 | -2.25 | -1.21% | 381.00 | 1,062.00 | 106.60 - 244.00 | BSE |
|
ARFXF Promis Neurosciences Inc |
USD 5.70 | 0.18 | 3.26% | 1,692.00 | 1,211.00 | 4.20 - 10.26 | OTC |
|
ARGGY Aston Martin Lagonda Global Holdings plc. |
USD 2.09 | 0.07 | 3.47% | 130,300.00 | 76,130.00 | 1.63 - 3.61 | OTC |
|
ARGNF argenx SE |
USD 525.60 | 0.00 | 0.00% | 0.00 | 2.00 | 341.00 - 540.00 | OTC |
|
ARI Apollo Commercial Real Estate Finance Inc |
USD 10.19 | -0.05 | -0.49% | 649,906.00 | 917,631.00 | 9.22 - 12.74 | NYSE |
|
ARIS Aris Water Solutions, Inc. |
USD 15.79 | 0.41 | 2.67% | 55,614.00 | 225,611.00 | 7.22 - 17.91 | NYSE |
|
ARLP Alliance Resource Partners LP |
USD 24.56 | 0.37 | 1.53% | 285,200.00 | 231,100.00 | 18.32 - 26.21 | NASDAQ |
|
ARNA Arena Pharmaceuticals Inc |
USD 99.99 | 0.00 | 0.00% | 0.00 | 2,246,042.00 | 45.50 - 100.00 | NASDAQ |
|
ARNC34 Howmet Aerospace Inc. |
BRL 546.70 | 0.00 | 0.00% | 0.00 | 46.00 | 217.77 - 551.88 | BOVESPA |
|
AROC Archrock Inc |
USD 25.36 | -0.50 | -1.93% | 1,088,600.00 | 934,378.00 | 14.39 - 27.05 | NYSE |
|
AROGRANITE Aro Granite Industries Limited |
INR 57.89 | -1.11 | -1.88% | 23,902.00 | 61,727.00 | 41.10 - 69.30 | NSE |
|
AROW Arrow Financial Corp |
USD 29.16 | -0.98 | -3.25% | 194,886.00 | 46,289.00 | 16.65 - 32.92 | NASDAQ |
|
ARPRF AIRPORTS OF THAILAND PUBLIC CO LTD |
USD 0.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 0.90 | OTC |
|
ARR ARMOUR Residential REIT Inc |
USD 20.56 | -0.03 | -0.15% | 911,220.00 | 883,782.00 | 13.32 - 24.85 | NYSE |
|
ARR.PR.C ARMOUR Residential REIT Inc |
USD 22.32 | 0.08 | 0.36% | 10,793.00 | 20,089.00 | 17.85 - 22.49 | NYSE |
|
ARREF Amerigo Resources Ltd. |
USD 1.33 | -0.01 | -0.75% | 28,400.00 | 58,520.00 | 0.80 - 1.52 | OTC |
|
ARRNF AMERICAN RARE EARTHS LTD. |
USD 0.19 | -0.00 | -1.92% | 1,239,562.00 | 344,445.00 | 0.08 - 0.36 | OTC |
|
ARRPY Aeroports de Paris SA |
USD 12.45 | 0.00 | 0.00% | 0.00 | 36.00 | 11.20 - 14.96 | OTC |
|
ARSMF Ares Strategic Mining Inc. |
USD 0.12 | 0.00 | 0.82% | 107,300.00 | 75,310.00 | 0.09 - 0.20 | OTC |
|
ARSUF Fagron NV |
USD 20.85 | 0.00 | 0.00% | 0.00 | 110.00 | 17.29 - 20.85 | OTC |
|
ARTO Societe Industrielle et Financiere de l''Artois SA |
EUR 9,450.00 | 0.00 | 0.00% | 3.00 | 113.00 | 4,640.00 - 9,700.00 | EURONEXT |
|
ARVSMART Arvind SmartSpaces Limited |
INR 833.75 | 2.75 | 0.33% | 3,720.00 | 14,975.00 | 309.90 - 902.85 | BSE |
|
ARW Arrow Electronics Inc |
USD 113.46 | 1.34 | 1.20% | 404,200.00 | 341,220.00 | 108.51 - 137.80 | NYSE |
|
ARX ARC Resources Ltd |
CAD 22.86 | 0.32 | 1.42% | 1,570,900.00 | 2,955,750.00 | 19.02 - 26.45 | TSX |
|
ARYAN Aryan Share & Stock Brokers Lt |
INR 8.38 | 0.39 | 4.88% | 0.00 | 2.00 | 5.90 - 8.38 | BSE |
|
ARZZ3 Arezzo Industria e Comercio S.A. |
BRL 44.65 | -1.65 | -3.56% | 3,283,400.00 | 2,255,680.00 | 43.70 - 70.00 | BOVESPA |
|
ARZZ3F AREZZO CO ON NM |
BRL 48.67 | -0.13 | -0.27% | 9,407.00 | 8,459.00 | 47.00 - 83.04 | BOVESPA |
|
AS0 DMS Imaging SA |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.01 - 0.03 | FSX |
|
AS5 Corebridge Financial, Inc. |
EUR 26.00 | 0.60 | 2.36% | 100.00 | 142.00 | 17.50 - 31.00 | FSX |
|
AS54 AS54.L |
USD 106.02 | 2.92 | 2.83% | 12,200,000.00 | 0.00 | 103.10 - 106.02 | LSE |
|
ASA ASA Gold and Precious Metals Ltd |
USD 20.60 | 0.04 | 0.19% | 37,662.00 | 44,336.00 | 12.80 - 20.72 | NYSE |
|
ASAAF At & S Austria Technologie & SystemTechnik AG Leoben |
USD 19.75 | 0.00 | 0.00% | 0.00 | 0.00 | 18.65 - 36.10 | OTC |
|
ASAI3 Sendas Distribuidora S.A. |
BRL 8.12 | 0.07 | 0.87% | 9,163,500.00 | 19,327,610.00 | 7.67 - 15.20 | BOVESPA |
|
ASALCBR Associated Alcohols & Breweries Limited |
INR 966.00 | -19.00 | -1.93% | 38,457.00 | 105,551.00 | 398.00 - 1,037.40 | NSE |
|
ASALF AMERICAN SALARS LITHIUM INC |
USD 0.12 | 0.02 | 22.41% | 1,000.00 | 190.00 | 0.06 - 0.50 | OTC |
|
ASAZF Assa Abloy AB |
USD 30.90 | 0.00 | 0.00% | 100.00 | 10.00 | 20.16 - 31.29 | OTC |
|
ASAZY Assa Abloy AB |
USD 16.55 | -0.04 | -0.24% | 56,200.00 | 95,780.00 | 10.17 - 16.63 | OTC |
|
ASCL Ascential PLC |
GBP 564.50 | 0.50 | 0.09% | 110,398.00 | 3,766,065.00 | 312.50 - 580.00 | LSE |
|
ASEKF Aisin Seiki Co., Ltd. |
USD 11.52 | 0.00 | 0.00% | 0.00 | 0.00 | 11.52 - 12.04 | OTC |
|
ASEKY Aisin Seiki Co., Ltd. |
USD 33.94 | 0.00 | 0.00% | 2,000.00 | 205.00 | 30.75 - 40.70 | OTC |
|
ASFT AppSoft Technologies, Inc. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.50 | OTC |
|
ASGN ASGN Inc |
USD 93.25 | -0.73 | -0.78% | 840,800.00 | 315,770.00 | 76.70 - 106.42 | NYSE |
|
ASHIKA Ashika Credit Capital Ltd. |
INR 302.55 | 5.90 | 1.99% | 84.00 | 8,056.00 | 34.10 - 302.55 | BSE |
|
ASHM Ashmore Group PLC |
GBP 199.30 | 0.60 | 0.30% | 2,802,909.00 | 1,141,655.00 | 156.20 - 234.20 | LSE |
|
ASIA Matthews International Funds Matthews Pacific Tiger Active ETF |
USD 26.80 | 0.02 | 0.07% | 2,460.00 | 1,936.00 | 23.29 - 27.91 | NYSE |
|
ASIANPAINT Asian Paints Limited |
INR 3,238.00 | -10.70 | -0.33% | 40,112.00 | 54,565.00 | 2,671.00 - 3,422.00 | BSE |
|
ASIANTNE Asian Tea and Exports Ltd. |
INR 14.63 | -0.34 | -2.27% | 125,864.00 | 29,758.00 | 11.10 - 21.00 | BSE |
|
ASII Accredited Solutions, Inc. |
USD 0.00 | 0.00 | 9.09% | 26,794,406.00 | 141,016,620.00 | 0.00 - 0.00 | OTC |
|
ASINPET Asian Petro Products and Exports Limited |
INR 22.39 | -0.11 | -0.49% | 4,560.00 | 7,000.00 | 12.63 - 27.45 | BSE |
|
ASL Argentum Silver Corp |
CAD 0.06 | 0.00 | 10.00% | 0.00 | 29,000.00 | 0.02 - 0.08 | TSXV |
|
ASM Avino Silver & Gold Mines Ltd |
USD 1.10 | 0.02 | 1.85% | 1,111,700.00 | 845,780.00 | 0.40 - 1.13 | NYSE |
|
ASMT11 Core Metropolis Fundo De Investimento Imobiliario |
BRL 39.50 | 0.00 | 0.00% | 0.00 | 752.00 | 35.98 - 67.00 | BOVESPA |
|
ASMVF ASM Pacific Technology |
USD 12.52 | 0.00 | 0.00% | 800.00 | 80.00 | 9.22 - 12.98 | OTC |
|
ASMVY ASM Pacific Technology |
USD 30.57 | 0.00 | 0.00% | 565.00 | 23,196.00 | 24.89 - 44.60 | OTC |
|
ASMXF ASM International N.V. |
USD 623.49 | 0.20 | 0.03% | 1.00 | 7.00 | 382.26 - 810.00 | OTC |
|
ASOMY ASOS plc |
USD 5.75 | 0.06 | 1.05% | 1,500.00 | 1,110.00 | 4.11 - 5.89 | OTC |
|
ASPN Aspen Aerogels Inc |
USD 28.54 | 1.34 | 4.93% | 1,397,300.00 | 1,611,640.00 | 6.62 - 33.15 | NYSE |
|
ASR Grupo Aeroportuario del Sureste SAB de CV |
USD 290.58 | -0.35 | -0.12% | 32,901.00 | 36,850.00 | 165.00 - 357.90 | NYSE |
|
ASR0 Parvest SICAV - Energy Innovators |
EUR 429.66 | 0.00 | 0.00% | 1.00 | 1.00 | 371.09 - 469.99 | MUNICH |
|
ASR1 BNP PAR.E-EGEBE U.ETFDLA |
EUR 11.11 | -0.02 | -0.16% | 60.00 | 42.00 | 9.15 - 11.90 | XBER |
|
ASR2 BNPP CON.INNOVATORS CLCAP |
EUR 309.29 | 2.78 | 0.91% | 1.00 | 1.00 | 266.47 - 311.43 | XBER |
|
ASR3 BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc |
EUR 9.65 | -0.01 | -0.06% | 17,341.00 | 15,421.00 | 9.37 - 9.76 | XETR |
|
ASR4 BNPP-SUASEXJAEQ CLEOD |
EUR 386.02 | 0.01 | 0.00% | 3.00 | 2.00 | 351.76 - 406.68 | FSX |
|
ASR5 BNP Paribas Easy € Corp Bond SRI PAB 3-5Y |
EUR 9.19 | -0.01 | -0.10% | 88,223.00 | 34,168.00 | 8.72 - 9.30 | XETR |
|
ASR6 BNPP-SUASEXJAEQ PRC |
EUR 183.72 | 0.38 | 0.20% | 27.00 | 16.00 | 167.38 - 193.20 | FSX |
|
ASR7 BNPP INDIA EQU. CL.EODIS |
EUR 169.61 | -1.00 | -0.59% | 0.00 | 0.00 | 152.37 - 173.30 | XBER |
|
ASR8 MSCI CHINA MATERIALS 10 GRTR US |
EUR 150.43 | -4.94 | -3.18% | 0.00 | 0.00 | 143.78 - 163.90 | XBER |
|
ASR9 BNPP EM.EQUITY CL.DIS |
EUR 102.20 | -0.23 | -0.23% | 0.00 | 0.00 | 93.80 - 107.82 | FSX |
|
ASRAF A S Roma Spa |
USD 0.40 | -0.05 | -11.11% | 1,000.00 | 2,347.00 | 0.28 - 0.60 | OTC |
|
ASRB Parvest SICAV - Equity Best Selection World Fund |
EUR 161.75 | 0.00 | 0.00% | 4.00 | 40.00 | 148.35 - 165.63 | MUNICH |
|
ASRC BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation |
USD 9.70 | -0.04 | -0.38% | 11,695.00 | 5,290.00 | 7.97 - 9.78 | XETR |
|
ASRD BNPPE-JEGDC UCIT.ETF HEOA |
EUR 8.94 | -0.03 | -0.28% | 8,500.00 | 8,500.00 | 8.20 - 9.04 | XDUS |
|
ASRE ASTRA ENERGY INC. |
USD 0.11 | -0.00 | -4.00% | 86,215.00 | 102,070.00 | 0.09 - 0.42 | OTC |
|
ASRF BNP Paribas Easy € High Yield SRI Fossil Free |
EUR 10.48 | -0.02 | -0.21% | 2,894.00 | 2,399.00 | 9.31 - 10.55 | XETR |
|
ASRF11 FII ASA RET CI |
BRL 10,882.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9,574.30 - 11,000.00 | BOVESPA |
|
ASRG BNPPE-EO HY SRI FF EOD |
EUR 9.18 | -0.02 | -0.26% | 1,170.00 | 936.00 | 8.78 - 9.45 | XDUS |
|
ASRH Parvest SICAV - Energy Innovators |
EUR 210.97 | 0.00 | 0.00% | 13.00 | 12.00 | 195.34 - 230.76 | MUNICH |
|
ASRI BNP Paribas Easy € Corp Bond SRI PAB |
EUR 10.16 | -0.01 | -0.13% | 2,893.00 | 20,660.00 | 9.22 - 10.21 | XETR |
|
ASRJ BNPP EM.EQUITY PR.CAP |
EUR 88.22 | -0.24 | -0.28% | 0.00 | 0.00 | 80.76 - 92.93 | FSX |
|
ASRK BNP Paribas Funds - China Equity |
EUR 90.00 | 0.00 | 0.00% | 50.00 | 30.00 | 87.47 - 102.65 | MUNICH |
|
ASRL Add-Shop E-Retail Limited |
INR 15.87 | -0.02 | -0.13% | 27,522.00 | 76,292.00 | 13.15 - 40.77 | BSE |
|
ASRM BNP EA-GL.DE.GR U.ETFEOA |
EUR 9.17 | -0.05 | -0.56% | 57.00 | 34.00 | 7.92 - 9.37 | XDUS |
|
ASRMF Grupo Aeroportuario del Sureste S.A. de C.V. |
USD 30.63 | 5.49 | 21.84% | 200.00 | 120.00 | 18.44 - 35.52 | OTC |
|
ASRN BNPP EJEGSSIGEO U.ETFEOD |
EUR 7.81 | -0.02 | -0.22% | 0.00 | 175.00 | 7.51 - 7.92 | XDUS |
|
ASRNL ASR Nederland N.V. |
EUR 43.44 | -0.36 | -0.82% | 654,482.00 | 441,434.00 | 33.41 - 49.16 | EURONEXT |
|
ASRP BNPP E-ECPIGEMT U.ETFEOA |
EUR 8.76 | -0.10 | -1.16% | 1,300.00 | 1,040.00 | 8.20 - 8.98 | XDUS |
|
ASRQ BNPP EJEGSSIGEO U.ETFEOA |
EUR 8.13 | -0.02 | -0.21% | 0.00 | 0.00 | 7.80 - 8.22 | XDUS |
|
ASRR BNPPE-M.EUR.SRI SS5 CAP |
EUR 32.85 | -0.39 | -1.17% | 50.00 | 35.00 | 30.42 - 33.56 | XDUS |
|
ASRRF ASR Nederland N.V. |
USD 45.57 | 0.00 | 0.00% | 200.00 | 20.00 | 31.87 - 48.45 | OTC |
|
ASRS BNPE-ECPIGESGHE U.ETFEOA |
EUR 9.03 | -0.15 | -1.62% | 500.00 | 350.00 | 8.51 - 9.90 | XDUS |
|
ASRT Assertio Therapeutics Inc |
USD 1.30 | -0.05 | -3.70% | 590,625.00 | 438,182.00 | 0.73 - 2.70 | NASDAQ |
|
ASRU BNP P.ISLA.HIL.INC.CLASDL |
EUR 1,486.97 | -1.99 | -0.13% | 0.00 | 0.00 | 1,458.38 - 1,490.51 | MUNICH |
|
ASRV AmeriServ Financial Inc |
USD 2.70 | -0.01 | -0.37% | 55,177.00 | 11,372.00 | 2.20 - 3.40 | NASDAQ |
|
ASRW BPE-M.W.E.F.M.T U.ETFDLA |
EUR 11.81 | -0.06 | -0.52% | 0.00 | 0.00 | 9.75 - 11.87 | XBER |
|
ASRX BNP-ECBSPAB35 U.ETFEOA |
EUR 11.12 | 0.02 | 0.18% | 0.00 | 0.00 | 10.70 - 11.12 | XBER |
|
ASRY BPEI-MWEFMTE U.ETFEOA |
EUR 13.31 | 0.02 | 0.17% | 0.00 | 0.00 | 10.21 - 13.37 | XBER |
|
ASRZ BNPE-ECPIGESGHE U.ETFDLA |
EUR 8.19 | 0.08 | 1.05% | 400.00 | 280.00 | 7.57 - 8.83 | XBER |
|
ASSAMENT Assam Entrade Limited |
INR 491.15 | -25.85 | -5.00% | 22.00 | 17.00 | 274.00 - 706.65 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...