Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
APAM Artisan Partners Asset Management Inc |
USD 43.16 | -0.08 | -0.19% | 353,300.00 | 468,650.00 | 32.12 - 46.75 | NYSE |
|
APARINDS Apar Industries Limited |
INR 9,694.05 | -211.65 | -2.14% | 990.00 | 5,767.00 | 4,550.00 - 10,620.00 | BSE |
|
APC Advanced Proteome Therapeutics Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 900.00 | 0.00 - 0.22 | TSXV |
|
APC8 Apple Inc. |
EUR 21.20 | 0.00 | 0.00% | 0.00 | 210.00 | 16.30 - 24.60 | FSX |
|
APCOTEXIND Apcotex Industries Limited |
INR 435.10 | 3.00 | 0.69% | 20,966.00 | 34,233.00 | 383.00 - 563.35 | NSE |
|
APDN Applied DNA Sciences Inc |
USD 1.28 | -0.11 | -7.92% | 926,464.00 | 5,813,066.00 | 0.31 - 7.60 | NASDAQ |
|
APEI American Public Education Inc |
USD 14.74 | 0.22 | 1.48% | 48,112.00 | 135,401.00 | 4.05 - 21.04 | NASDAQ |
|
APELF Alps Alpine Co Ltd. |
USD 10.80 | 0.00 | 0.00% | 0.00 | 40.00 | 7.38 - 10.80 | OTC |
|
APELY Alps Alpine Co Ltd. |
USD 21.70 | -0.35 | -1.59% | 2,258.00 | 8,956.00 | 13.45 - 23.50 | OTC |
|
APGE Apogee Therapeutics, Inc. - Common Stock |
USD 58.74 | 0.75 | 1.29% | 420,900.00 | 549,180.00 | 14.19 - 72.29 | NASDAQ |
|
APGI American Power Group Corp. |
USD 0.02 | 0.00 | 20.00% | 2,700.00 | 22,260.00 | 0.01 - 0.05 | OTC |
|
APGMF Applied Graphene Materials PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
APHP American Picture House Corporation |
USD 0.25 | 0.00 | 0.00% | 0.00 | 7,339.00 | 0.14 - 0.41 | OTC |
|
APL Appulse Corp |
CAD 0.20 | 0.00 | 0.00% | 61,200.00 | 13,290.00 | 0.17 - 0.55 | TSXV |
|
APLAPOLLO APL Apollo Tubes Limited |
INR 1,532.85 | 19.10 | 1.26% | 11,027.00 | 20,177.00 | 1,306.00 - 1,789.00 | BSE |
|
APLD Applied Science Products, Inc. |
USD 6.14 | -0.44 | -6.76% | 15,628,399.00 | 29,030,880.00 | 2.36 - 8.65 | NASDAQ |
|
APLE Apple Hospitality REIT Inc |
USD 13.94 | -0.13 | -0.92% | 808,591.00 | 2,184,789.00 | 13.60 - 17.90 | NYSE |
|
APLS Apellis Pharmaceuticals Inc |
USD 29.47 | -0.38 | -1.27% | 1,536,400.00 | 2,335,400.00 | 29.28 - 73.80 | NASDAQ |
|
APLT Applied Therapeutics Inc |
USD 5.29 | -0.47 | -8.16% | 334,616.00 | 853,542.00 | 1.56 - 9.39 | NASDAQ |
|
APLUF APPLUS SVCS S A |
USD 12.34 | 0.00 | 0.00% | 0.00 | 50.00 | 8.84 - 12.34 | OTC |
|
APMRF Amper SA Madrid |
USD 0.09 | 0.00 | 0.00% | 0.00 | 200.00 | 0.05 - 0.16 | OTC |
|
APO Apollo Global Management LLC |
USD 124.48 | 2.86 | 2.35% | 4,561,913.00 | 3,037,441.00 | 95.11 - 126.45 | NYSE |
|
APOLLOPIPE Apollo Pipes Limited |
INR 596.55 | -8.80 | -1.45% | 21,851.00 | 73,586.00 | 538.70 - 798.65 | NSE |
|
APOORVA Apoorva Leasing Finance and Investment Company Limited |
INR 37.50 | 0.00 | 0.00% | 0.00 | 1,063.00 | 19.02 - 39.70 | BSE |
|
APOS Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053 |
USD 27.53 | -0.07 | -0.26% | 69,200.00 | 34,380.00 | 25.40 - 27.77 | NYSE |
|
APPB Applied Biosciences Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
APPF Appfolio Inc |
USD 238.51 | 2.32 | 0.98% | 143,900.00 | 178,940.00 | 164.29 - 274.56 | NASDAQ |
|
APPN Appian Corp |
USD 34.14 | -0.80 | -2.29% | 329,200.00 | 357,790.00 | 26.28 - 45.92 | NASDAQ |
|
APRCP Alabama Power Co. |
USD 103.30 | 0.00 | 0.00% | 0.00 | 0.00 | 95.00 - 105.00 | OTC |
|
APRDM Alabama Power Co. |
USD 104.00 | 0.00 | 0.00% | 0.00 | 230.00 | 98.78 - 115.00 | OTC |
|
APRDN Alabama Power Co. |
USD 105.65 | 0.03 | 0.03% | 100.00 | 30.00 | 88.95 - 123.25 | OTC |
|
APRDO Alabama Power Co. |
USD 104.00 | 0.00 | 0.00% | 0.00 | 39.00 | 98.84 - 123.00 | OTC |
|
APRDP Alabama Power Co. |
USD 102.85 | 0.00 | 0.00% | 0.00 | 15.00 | 93.85 - 104.98 | OTC |
|
APRU Apple Rush Co., Inc. |
USD 0.00 | -0.00 | -3.57% | 80,959.00 | 2,538,300.00 | 0.00 - 0.00 | OTC |
|
APS.SM AUSTRALIAN PREMIUM |
INR 460.00 | 6.50 | 1.43% | 27,500.00 | 27,250.00 | 140.00 - 669.90 | NSE |
|
APS.ST Australian Prem Solar I L |
INR 456.00 | 2.50 | 0.55% | 20,000.00 | 33,300.00 | 154.35 - 554.75 | NSE |
|
APSAD FAPSYS5%30JUN2022 |
EUR 100.00 | 0.00 | 0.00% | 40,000.00 | 7,000.00 | 100.00 - 100.00 | EURONEXT |
|
APT Alpha Pro Tech Ltd |
USD 5.64 | -0.09 | -1.57% | 13,300.00 | 24,370.00 | 3.93 - 6.92 | NYSE |
|
APTECHT Aptech Limited |
INR 219.70 | 1.50 | 0.69% | 1,925.00 | 22,583.00 | 199.85 - 297.30 | BSE |
|
APTO11 Navi Residencial Fundo De Investimento Imobiliario |
BRL 9.51 | -0.07 | -0.73% | 4,330.00 | 2,414.00 | 9.12 - 10.65 | BOVESPA |
|
APTPF Airports of Thailand Public Co., Ltd. |
USD 1.85 | 0.54 | 41.22% | 2,300.00 | 230.00 | 1.24 - 2.14 | OTC |
|
APTUS Aptus Value Housing Finance India Limited |
INR 321.60 | -0.90 | -0.28% | 316,960.00 | 970,431.00 | 265.00 - 392.00 | NSE |
|
APVS Applied Visual Sciences, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
APWC Asia Pacific Wire & Cable Corp Ltd |
USD 1.45 | -0.01 | -0.68% | 3,200.00 | 6,980.00 | 1.20 - 1.73 | NASDAQ |
|
APYRF Allied Properties Real Estate Investment Trust |
USD 14.31 | 0.05 | 0.35% | 38,500.00 | 36,540.00 | 11.06 - 15.49 | OTC |
|
AQ3 AltaGas Ltd |
EUR 22.60 | 0.20 | 0.89% | 0.00 | 752.00 | 16.50 - 22.60 | FSX |
|
AQ30 AltaGas Ltd. |
EUR 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 10.80 - 12.00 | FSX |
|
AQ5 AMARC RES LTD |
EUR 0.06 | -0.00 | -5.34% | 0.00 | 0.00 | 0.05 - 0.08 | XBER |
|
AQ8 Acuity Brands Inc |
EUR 224.00 | 6.00 | 2.75% | 0.00 | 22.00 | 147.00 - 250.00 | FSX |
|
AQB AquaBounty Technologies Inc |
USD 1.04 | -0.01 | -0.95% | 2,573.00 | 26,787.00 | 0.82 - 6.14 | NASDAQ |
|
AQE Anhui Conch Cement Company Limited |
EUR 1.84 | 0.07 | 3.92% | 0.00 | 1,125.00 | 1.72 - 2.50 | FSX |
|
AQFD A CLASSIFIED AD INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AQFINTECH ALGOQUANT FINTECH LIMITED |
INR 1,243.90 | 9.60 | 0.78% | 4,656.00 | 9,072.00 | 573.00 - 1,617.80 | BSE |
|
AQGX Starboard Investment Trust - AI Quality Growth ETF |
USD 13.12 | 0.00 | 0.00% | 0.00 | 28,746.00 | 10.20 - 14.90 | NYSE |
|
AQHE Event Hospitality & Entertainment Limited |
EUR 5.95 | 0.05 | 0.85% | 0.00 | 204.00 | 5.90 - 7.65 | FSX |
|
AQK Aqua Metals, Inc. |
EUR 0.17 | 0.01 | 5.86% | 0.00 | 9,360.00 | 0.15 - 1.11 | FSX |
|
AQMS Aqua Metals Inc |
USD 0.21 | -0.00 | -0.90% | 33,496.00 | 237,860.00 | 0.18 - 1.21 | NASDAQ |
|
AQN Algonquin Power & Utilities Corp |
USD 5.28 | 0.00 | 0.09% | 1,781,471.00 | 4,111,497.00 | 4.90 - 7.29 | NYSE |
|
AQN.PR.A Algonquin Power & Utilities Corp |
CAD 22.90 | 0.00 | 0.00% | 1,000.00 | 3,713.00 | 17.97 - 23.38 | TSX |
|
AQN.PR.D Algonquin Power & Utilities Corp |
CAD 23.93 | 0.18 | 0.76% | 0.00 | 4,576.00 | 18.01 - 24.00 | TSX |
|
AQNB Algonquin Power & Utilities Corp |
USD 25.70 | -0.04 | -0.16% | 1,253.00 | 22,575.00 | 23.46 - 25.74 | NYSE |
|
AQP1 action press AG |
EUR 1.10 | 0.00 | 0.00% | 0.00 | 99.00 | 0.92 - 1.40 | XDUS |
|
AQPW Golden Ally Lifetech Group Inc. |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.27 | OTC |
|
AQS AEQUUS PHARMACEUTICALS INC |
CAD 0.02 | 0.00 | 50.00% | 0.00 | 204,500.00 | 0.01 - 0.05 | TSXV |
|
AQST Aquestive Therapeutics Inc |
USD 4.56 | -0.13 | -2.77% | 287,287.00 | 790,359.00 | 1.25 - 6.23 | NASDAQ |
|
AQSZF Aequus Pharmaceuticals Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.01 - 0.04 | OTC |
|
AQU Aquaron Acquisition Corp. |
USD 11.07 | 0.00 | 0.00% | 100.00 | 560.00 | 10.55 - 11.83 | NASDAQ |
|
AQUA Aquarius AI Inc. |
CAD 0.10 | -0.01 | -9.09% | 19,755.00 | 68,200.00 | 0.01 - 0.20 | CSE |
|
AQUEF Aquarius Engines |
USD 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.98 | OTC |
|
AQUI Aquagold International, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
AQUNR Aquaron Acquisition Corp. |
USD 0.22 | 0.00 | 0.00% | 469.00 | 12,814.00 | 0.17 - 0.41 | NASDAQ |
|
AQUNU Aquaron Acquisition Corp |
USD 11.01 | -0.69 | -5.90% | 1,300.00 | 560.00 | 10.74 - 12.48 | NASDAQ |
|
AQWA Global X Clean Water ETF |
USD 17.40 | -0.04 | -0.23% | 479.00 | 3,028.00 | 13.63 - 18.80 | NASDAQ |
|
AQX Aquis Exchange PLC |
GBP 390.00 | 0.00 | 0.00% | 60,755.00 | 19,567.00 | 305.00 - 500.00 | LSE |
|
AQY ArcBest Corp |
EUR 88.50 | -1.00 | -1.12% | 0.00 | 288.00 | 83.70 - 141.00 | FSX |
|
AR7 Addnode Group AB |
EUR 9.40 | -0.10 | -1.05% | 16.00 | 16.00 | 5.34 - 11.39 | FSX |
|
AR7B AddNode Group AB |
EUR 8.01 | -0.22 | -2.73% | 16.00 | 10.00 | 7.67 - 42.30 | FSX |
|
ARB3 Progressive Planet Solutions Inc. |
EUR 0.05 | -0.00 | -0.99% | 400,000.00 | 164,200.00 | 0.04 - 0.12 | FSX |
|
ARBFF ARB Corp., Ltd. |
USD 24.92 | 0.00 | 0.00% | 0.00 | 0.00 | 18.52 - 27.28 | OTC |
|
ARC ARC Document Solutions Inc |
USD 3.38 | 0.00 | 0.00% | 55,200.00 | 181,480.00 | 2.56 - 3.41 | NYSE |
|
ARCLK Arçelik Anonim Sirketi |
TRY 145.40 | 0.50 | 0.35% | 1,069,941.00 | 1,672,644.00 | 121.90 - 196.10 | BIST |
|
ARCO Arcos Dorados Holdings Inc |
USD 8.63 | 0.41 | 4.99% | 1,220,300.00 | 891,240.00 | 8.08 - 13.20 | NYSE |
|
ARDO Les Motocycles Ardoin Saint Amand et Cie |
EUR 72.00 | 0.00 | 0.00% | 0.00 | 0.00 | 72.00 - 72.00 | EURONEXT |
|
ARDX Ardelyx Inc |
USD 6.65 | 0.29 | 4.56% | 6,474,500.00 | 3,185,650.00 | 3.16 - 10.13 | NASDAQ |
|
ARE Alexandria Real Estate Equities Inc |
USD 121.25 | -0.97 | -0.79% | 1,959,516.00 | 1,258,772.00 | 90.73 - 135.45 | NYSE |
|
ARE&M Amara Raja Energy & Mobility Limited |
INR 1,381.10 | 7.70 | 0.56% | 494,808.00 | 390,480.00 | 599.00 - 1,775.95 | NSE |
|
AREA Harbor ETF Trust |
USD 20.88 | 0.04 | 0.18% | 300.00 | 180.00 | 19.96 - 20.99 | NYSE |
|
AREALTY Alchemist Realty Limited |
INR 2.94 | -0.00 | -0.00% | 3.00 | 7,489.00 | 1.81 - 4.40 | BSE |
|
AREB American Rebel Holdings, Inc. |
USD 0.49 | -0.00 | -0.92% | 133,586.00 | 229,589.00 | 0.21 - 1.03 | NASDAQ |
|
AREBW American Rebel Holdings, Inc. |
USD 0.02 | 0.00 | 13.64% | 2,465.00 | 4,307.00 | 0.00 - 0.02 | NASDAQ |
|
AREC American Resources Corp |
USD 0.65 | 0.04 | 6.56% | 179,546.00 | 243,971.00 | 0.41 - 1.86 | NASDAQ |
|
ARECW American Resources Corporation |
USD 0.10 | 0.00 | 0.00% | 300.00 | 30.00 | 0.05 - 1.11 | OTC |
|
AREIT Altareit SCA |
EUR 464.00 | 0.00 | 0.00% | 1.00 | 2.00 | 420.00 - 525.00 | EURONEXT |
|
AREN The Arena Group Holdings, Inc. |
USD 0.81 | -0.07 | -8.43% | 84,524.00 | 19,922.00 | 0.60 - 4.74 | NYSE |
|
ARENA Arena Bilgisayar Sanayi ve Ticaret A.S. |
TRY 35.22 | 0.08 | 0.23% | 657,883.00 | 469,444.00 | 23.70 - 61.75 | BIST |
|
ARENTERP Rajdarshan Industries Limited |
INR 49.90 | -1.53 | -2.97% | 14.00 | 533.00 | 34.00 - 83.59 | BSE |
|
ARES Ares Management Corp |
USD 156.66 | 0.15 | 0.10% | 1,633,670.00 | 989,307.00 | 96.00 - 157.53 | NYSE |
|
ARESF Artis Real Estate Investment Trust |
USD 5.64 | 0.00 | 0.00% | 500.00 | 13,600.00 | 4.07 - 5.75 | OTC |
|
ARET Arete Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 42.00 | 44.00 | 0.00 - 0.00 | OTC |
|
AREV AREV Brands International Ltd |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | CSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...