Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ACHKF ACHIKO AG |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | OTC |
|
ACIU AC Immune SA |
USD 3.75 | -0.03 | -0.79% | 120,700.00 | 122,690.00 | 2.20 - 5.14 | NASDAQ |
|
ACIW ACI Worldwide Inc |
USD 50.90 | 0.67 | 1.33% | 890,900.00 | 880,060.00 | 19.56 - 51.19 | NASDAQ |
|
ACKAY Arcelik A.S. |
USD 18.91 | -2.15 | -10.21% | 0.00 | 7,880.00 | 18.91 - 29.87 | OTC |
|
ACLGATI Allcargo Gati Limited |
INR 107.27 | -2.08 | -1.90% | 1,136,679.00 | 2,238,053.00 | 90.00 - 168.30 | NSE |
|
ACLLF Atco Ltd. |
USD 33.84 | 0.47 | 1.41% | 100.00 | 15,430.00 | 24.00 - 34.38 | OTC |
|
ACLS Axcelis Technologies Inc |
USD 107.37 | -0.68 | -0.63% | 360,900.00 | 829,170.00 | 93.77 - 170.97 | NASDAQ |
|
ACLTF Atco Ltd. |
USD 34.50 | 0.00 | 0.00% | 0.00 | 10.00 | 22.90 - 34.50 | OTC |
|
ACMDY Atlas Consolidated Mining & Development Corp. |
USD 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 1.35 - 1.35 | OTC |
|
ACNB ACNB Corp |
USD 43.20 | 0.30 | 0.70% | 32,600.00 | 23,620.00 | 30.24 - 48.55 | NASDAQ |
|
ACO.X Atco Ltd-Canada |
CAD 45.74 | 0.54 | 1.19% | 461,900.00 | 227,820.00 | 32.90 - 46.59 | TSX |
|
ACO.Y Atco Ltd-Canada |
CAD 46.80 | 0.00 | 0.00% | 0.00 | 0.00 | 33.27 - 46.80 | TSX |
|
ACO4 Atlas Copco AB |
EUR 16.30 | 0.01 | 0.06% | 0.00 | 842.00 | 11.68 - 18.46 | FSX |
|
ACO5 Atlas Copco AB |
EUR 14.42 | -0.20 | -1.40% | 0.00 | 1,725.00 | 10.14 - 15.79 | FSX |
|
ACOG Alpha Cognition Inc. |
CAD 0.24 | 0.04 | 20.00% | 54,500.00 | 8,802.00 | 0.19 - 0.85 | TSXV |
|
ACOGF Alpha Cognition Inc. |
USD 0.41 | 0.02 | 4.99% | 10,248.00 | 88,001.00 | 0.16 - 0.74 | OTC |
|
ACOLF ADASTRIA CO LTD |
USD 23.27 | 0.00 | 0.00% | 0.00 | 0.00 | 11.65 - 23.27 | OTC |
|
ACONW Aclarion, Inc. |
USD 0.04 | 0.01 | 27.09% | 32,389.00 | 10,193.00 | 0.01 - 0.14 | NASDAQ |
|
ACP Aberdeen Income Credit Strategies Fund |
USD 6.54 | 0.00 | 0.00% | 552,800.00 | 521,860.00 | 5.55 - 7.17 | NYSE |
|
ACP-A Abrdn Income Credit Strategies Fund |
USD 24.45 | 0.06 | 0.25% | 503.00 | 2,083.00 | 19.65 - 25.94 | NYSE |
|
ACP.PR.A Aberdeen Income Credit Strategies Fund |
USD 24.45 | 0.06 | 0.25% | 503.00 | 2,083.00 | 19.65 - 25.94 | NYSE |
|
ACPE ACP Energy Plc |
GBP 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | LSE |
|
ACPGF Acacia Pharma Group plc |
USD 0.99 | 0.07 | 7.61% | 385.00 | 698.00 | 0.80 - 3.00 | OTC |
|
ACPH Acacia Pharma Group plc |
EUR 0.89 | 0.00 | 0.00% | 761,376.00 | 379,620.00 | 0.70 - 2.78 | EURONEXT |
|
ACPIF AC ENERGY CORP. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.09 | OTC |
|
ACPRD ARCPACIFIC RES CORP. |
USD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 87.19 | OTC |
|
ACPS AC Partners Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 62.50 | OTC |
|
ACQ AutoCanada Inc |
CAD 15.64 | -0.39 | -2.43% | 0.00 | 25,440.00 | 13.75 - 27.54 | TSX |
|
ACR Acres Commercial Realty Corp. |
USD 18.96 | -0.20 | -1.04% | 42,860.00 | 30,686.00 | 9.47 - 19.28 | NYSE |
|
ACR-C ACRES Commercial Realty Corp. 8 |
USD 25.27 | 0.06 | 0.26% | 14,194.00 | 15,743.00 | 21.49 - 25.29 | NYSE |
|
ACR-D ACRES Commercial Realty Corp. 7 |
USD 23.39 | 0.00 | 0.00% | 3,396.00 | 10,421.00 | 17.69 - 24.49 | NYSE |
|
ACR.PR.C ACRES Commercial Realty Corp. |
USD 25.27 | 0.06 | 0.26% | 14,194.00 | 15,743.00 | 21.49 - 25.29 | NYSE |
|
ACR.PR.D ACRES Commercial Realty Corp. |
USD 23.39 | 0.00 | 0.00% | 3,396.00 | 10,421.00 | 17.69 - 24.49 | NYSE |
|
ACRDF Acreage Holdings, Inc. |
USD 0.18 | -0.01 | -3.19% | 1,500.00 | 13,450.00 | 0.08 - 0.68 | OTC |
|
ACRE Ares Commercial Real Estate Corp |
USD 6.80 | -0.20 | -2.86% | 765,400.00 | 588,410.00 | 6.36 - 11.24 | NYSE |
|
ACRG.AU AcreageHoldInc |
USD 0.20 | 0.00 | 0.00% | 1,500.00 | 3,416.00 | 0.12 - 0.68 | CSE |
|
ACRG.BU AcreageHoldings |
USD 0.19 | -0.00 | -2.56% | 1,171.00 | 1,757.00 | 0.14 - 0.53 | CSE |
|
ACRHF Acreage Holdings, Inc. |
USD 0.19 | 0.00 | 2.15% | 27,600.00 | 122,410.00 | 0.11 - 0.70 | OTC |
|
ACRL Atacama Resources International, Inc. |
USD 0.00 | -0.00 | -20.21% | 3,444,611.00 | 1,886,212.00 | 0.00 - 0.01 | OTC |
|
ACRM Acuity RM Group PLC |
GBP 2.35 | -0.15 | -6.00% | 325,000.00 | 233,410.00 | 0.04 - 6.25 | LSE |
|
ACRS Aclaris Therapeutics Inc |
USD 1.19 | 0.00 | 0.00% | 165,600.00 | 252,880.00 | 0.59 - 6.25 | NASDAQ |
|
ACRXF ACERINOX SA |
USD 10.95 | 0.00 | 0.00% | 0.00 | 0.00 | 10.55 - 15.30 | OTC |
|
ACS Archon Minerals Ltd |
CAD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.35 | TSXV |
|
ACST Acasti Pharma Inc |
USD 2.13 | -0.19 | -8.19% | 20,300.00 | 16,650.00 | 1.72 - 3.59 | NASDAQ |
|
ACT AdvisorShares Vice ETF |
USD 36.74 | 0.10 | 0.29% | 27,587.00 | 263,429.00 | 26.13 - 37.04 | NASDAQ |
|
ACTDU ArcLight Clean Transition Corp. II |
USD 7.66 | -2.60 | -25.32% | 6,040.00 | 20,870.00 | 7.25 - 11.22 | NASDAQ |
|
ACTG Acacia Research Corp |
USD 4.71 | 0.02 | 0.47% | 13,709.00 | 234,491.00 | 3.43 - 5.74 | NASDAQ |
|
ACTHD ADURO CLEAN TECHNOLOGIES INC |
USD 4.50 | -0.04 | -0.88% | 30,101.00 | 22,322.00 | 1.34 - 5.25 | OTC |
|
ACTHF ADURO CLEAN TECHNOLOGIES INC. |
USD 4.50 | -0.04 | -0.88% | 30,200.00 | 22,330.00 | 1.34 - 5.25 | OTC |
|
ACTIVE Active Clothing Co Limited |
INR 93.65 | -6.15 | -6.16% | 18,297.00 | 10,157.00 | 65.00 - 144.05 | BSE |
|
ACTL Artec Global Media, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACTU Actuate Therapeutics, Inc. |
USD 8.10 | 0.10 | 1.25% | 0.00 | 38,750.00 | 7.33 - 10.16 | NASDAQ |
|
ACTV LeaderShares Activist Leaders ETF |
USD 34.03 | 0.70 | 2.11% | 1,367.00 | 7,277.00 | 27.29 - 35.20 | NYSE |
|
ACTX Advanced Container Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACU Acme United Corp |
USD 42.10 | -0.54 | -1.27% | 12,233.00 | 11,933.00 | 26.32 - 50.99 | NYSE |
|
ACU0 Amundi Fund Solutions - Diversified Growth |
EUR 74.09 | 0.00 | 0.00% | 109.00 | 54.00 | 71.15 - 74.21 | MUNICH |
|
ACU1 AMF-GL.ECO.ESG A UNH.EOD |
EUR 108.15 | 0.37 | 0.34% | 3.00 | 7.00 | 98.85 - 108.15 | XBER |
|
ACU6 AIS-GLCOSRI1-5Y UEDR |
EUR 52.80 | -0.20 | -0.38% | 68.00 | 41.00 | 50.48 - 53.46 | XBER |
|
ACU7 AIS-AIME SRIPAB UETFDREOD |
EUR 68.72 | -1.06 | -1.52% | 4.00 | 3.00 | 64.05 - 70.41 | XDUS |
|
ACUB Amundi Funds - Global Multi-Asset Conservative |
EUR 59.26 | 0.00 | 0.00% | 150.00 | 75.00 | 56.91 - 59.26 | MUNICH |
|
ACUC Amundi Funds - New Silk Road Fund |
EUR 130.70 | 0.58 | 0.45% | 1.00 | 1.00 | 123.00 - 136.53 | MUNICH |
|
ACUG Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D |
EUR 45.25 | 0.26 | 0.59% | 2,232.00 | 2,522.00 | 39.73 - 45.93 | XETR |
|
ACUK Amundi Funds Sicav - Pioneer Us Equity Esg Improvers Fund |
EUR 71.99 | 0.28 | 0.39% | 371.00 | 297.00 | 67.36 - 71.99 | MUNICH |
|
ACUR Acura Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 3.00 | 51.00 | 0.00 - 0.05 | OTC |
|
ACUS Acusphere, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ACUT Accustem Sciences Inc. |
USD 0.39 | -0.04 | -9.30% | 70.00 | 1,278.00 | 0.27 - 0.99 | OTC |
|
ACUU AIS-MAFEEJEL UETFDR UH.DL |
EUR 40.52 | 0.12 | 0.28% | 0.00 | 0.00 | 37.52 - 42.78 | MUNICH |
|
ACUV AIS-MAFEEJEL UETFDR UH.DL |
USD 45.86 | 0.05 | 0.11% | 190.00 | 190.00 | 39.84 - 46.79 | XETR |
|
ACVA ACV Auctions Inc. |
USD 19.21 | 0.14 | 0.73% | 988,600.00 | 968,610.00 | 12.84 - 21.10 | NASDAQ |
|
ACX Acerinox SA |
EUR 3.24 | -0.03 | -0.92% | 2,924.00 | 3,695.00 | 2.20 - 4.48 | XETR |
|
ACXP Acurx Pharmaceuticals, Inc. |
USD 2.01 | -0.03 | -1.47% | 63,445.00 | 38,944.00 | 1.17 - 8.82 | NASDAQ |
|
AD.UN Alaris Equity Partners Income Trust |
CAD 17.76 | 0.14 | 0.79% | 92,400.00 | 90,810.00 | 12.56 - 18.05 | TSX |
|
AD2 Air China Ltd |
EUR 0.50 | -0.02 | -3.24% | 3,072.00 | 7,367.00 | 0.33 - 0.66 | FSX |
|
AD2B Air China Limited |
EUR 7.25 | 0.30 | 4.32% | 0.00 | 19.00 | 6.55 - 13.70 | FSX |
|
AD8 Arcos Dorados Holdings Inc |
EUR 8.49 | -0.23 | -2.59% | 0.00 | 106.00 | 7.30 - 12.00 | FSX |
|
ADANIENT Adani Enterprises Limited |
INR 3,184.80 | 50.05 | 1.60% | 38,893.00 | 44,345.00 | 2,142.30 - 3,743.00 | BSE |
|
ADANIGREEN Adani Green Energy Limited |
INR 2,057.85 | -8.90 | -0.43% | 804,083.00 | 3,151,807.00 | 815.55 - 2,174.10 | NSE |
|
ADANIGREEN.BL ADANI GREEN ENERGY |
INR 1,855.00 | 1,350.40 | 267.62% | 330,000.00 | 0.00 | 1,855.00 - 1,855.00 | NSE |
|
ADANIPOWER Adani Power Limited |
INR 653.40 | -2.65 | -0.40% | 103,359.00 | 221,164.00 | 289.30 - 896.75 | BSE |
|
ADB Adobe Inc |
EUR 517.80 | 1.40 | 0.27% | 552.00 | 781.00 | 401.40 - 591.80 | XETR |
|
ADBRF Aldebaran Resources Inc. |
USD 0.78 | 0.00 | 0.64% | 7,100.00 | 12,610.00 | 0.40 - 0.90 | OTC |
|
ADC.PR.A Agree Realty Corporation |
USD 20.38 | -0.08 | -0.39% | 9,950.00 | 16,294.00 | 15.71 - 20.50 | NYSE |
|
ADDDF adidas AG |
USD 263.52 | -2.48 | -0.93% | 9,200.00 | 4,450.00 | 163.00 - 270.25 | OTC |
|
ADDHY Addtech AB (publ.) |
USD 9.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.50 - 9.50 | OTC |
|
ADDLF ADDLIFE AB |
USD 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 42.00 - 42.00 | OTC |
|
ADDYY adidas AG |
USD 133.40 | 2.45 | 1.87% | 108,000.00 | 36,540.00 | 81.88 - 134.38 | OTC |
|
ADEA Adeia Inc. |
USD 11.84 | 0.28 | 2.42% | 187,777.00 | 424,374.00 | 8.11 - 13.39 | NASDAQ |
|
ADEAV Xperi Holding Corporation |
USD 16.00 | 0.00 | 0.00% | 30,341.00 | 30,341.00 | 6.20 - 16.00 | NASDAQ |
|
ADEL Adel Kalemcilik Ticaret ve Sanayi A.S. |
TRY 40.10 | -1.42 | -3.42% | 3,057,344.00 | 4,566,506.00 | 28.48 - 676.40 | BIST |
|
ADFFOODS.BL ADF FOODS LIMITED |
INR 269.24 | 41.73 | 18.34% | 1,755,000.00 | 0.00 | 227.51 - 269.24 | NSE |
|
ADH2 Air Canada |
EUR 11.17 | 0.48 | 4.54% | 56.00 | 901.00 | 9.36 - 13.80 | FSX |
|
ADHLF Applied Development Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | OTC |
|
ADI Analog Devices Inc |
USD 225.00 | -1.50 | -0.66% | 8,132.00 | 2,145,293.00 | 154.99 - 244.14 | NASDAQ |
|
ADJ ADO Properties SA |
EUR 0.19 | -0.01 | -3.06% | 782,887.00 | 194,045.00 | 0.10 - 0.55 | XETR |
|
ADL Archidply Decor Limited |
INR 123.69 | -6.51 | -5.00% | 3,798.00 | 218,278.00 | 71.65 - 146.60 | NSE |
|
ADLI American Medical Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ADLINE ADLINE CHEM LAB LIMITED |
INR 20.00 | 0.00 | 0.00% | 1,400.00 | 340.00 | 11.92 - 28.97 | BSE |
|
ADLRF ALARIS EQUITY PARTNERS INCOME TR UNIT REG S 3C7 |
USD 12.50 | 0.00 | 0.00% | 0.00 | 10.00 | 10.65 - 12.50 | OTC |
|
ADMNF ADMIRAL ACQUISITION LTD. |
USD 10.15 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 11.00 | OTC |
|
ADN Advent Technologies Holdings, Inc. |
USD 2.12 | 0.19 | 9.84% | 19,400.00 | 17,750.00 | 1.86 - 18.90 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...