Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ABDP AB Dynamics PLC |
GBP 1,864.20 | -0.80 | -0.04% | 5,161.00 | 15,456.00 | 1,277.00 - 2,250.00 | LSE |
|
ABDR Ambassador Food Services Corp. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 - 1.00 | OTC |
|
ABDX Abingdon Health Plc |
GBP 9.20 | -0.05 | -0.54% | 58,342.00 | 78,903.00 | 6.50 - 14.00 | LSE |
|
ABDXF ABINGDON HEALTH LTD |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
ABE0 Alphabet Inc. |
EUR 17.80 | 0.20 | 1.14% | 52.00 | 52.00 | 13.70 - 22.00 | FSX |
|
ABEA Alphabet Inc |
EUR 147.42 | 1.48 | 1.01% | 22,397.00 | 29,803.00 | 113.66 - 176.76 | XETR |
|
ABEC Analytica Bio-Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
ABEV Ambev SA |
USD 2.44 | 0.04 | 1.67% | 37,342,700.00 | 26,314,340.00 | 2.01 - 3.00 | NYSE |
|
ABEV3 Ambev S.A. |
BRL 12.98 | 0.02 | 0.15% | 26,897,100.00 | 24,996,200.00 | 10.98 - 14.87 | BOVESPA |
|
ABEV3F AMBEV S/A ON |
BRL 12.91 | 0.01 | 0.08% | 21,004.00 | 29,002.00 | 10.98 - 14.70 | BOVESPA |
|
ABEV3Q AMBEV S/A ON |
BRL 11.90 | 0.58 | 5.12% | 509,000.00 | 0.00 | 11.27 - 12.51 | BOVESPA |
|
ABF Associated British Foods PLC |
GBP 2,165.00 | -2.00 | -0.09% | 2,561,246.00 | 1,218,098.00 | 19.34 - 2,765.00 | LSE |
|
ABFRL Aditya Birla Fashion and Retail Limited |
INR 335.55 | 2.30 | 0.69% | 5,546,535.00 | 4,705,461.00 | 198.75 - 348.90 | NSE |
|
ABG Asbury Automotive Group Inc |
USD 219.95 | -2.10 | -0.95% | 287,500.00 | 233,620.00 | 178.40 - 277.13 | NYSE |
|
ABI Abcourt Mines Inc |
CAD 0.06 | 0.01 | 20.00% | 43,400.00 | 356,490.00 | 0.03 - 0.07 | TSXV |
|
ABINFRA.SM A B INFRABUILD LTD |
INR 88.00 | 1.80 | 2.09% | 18,000.00 | 36,800.00 | 28.90 - 89.50 | NSE |
|
ABIO ARCA biopharma Inc |
USD 24.82 | 0.00 | 0.00% | 70,932.00 | 65,219.00 | 10.14 - 53.88 | NASDAQ |
|
ABIT Athena Bitcoin Global |
USD 0.05 | 0.00 | 10.00% | 30,652.00 | 81,505.00 | 0.04 - 0.44 | OTC |
|
ABJA ABB Ltd |
EUR 50.50 | 0.50 | 1.00% | 0.00 | 85.00 | 30.60 - 54.00 | FSX |
|
ABL Abacus Life Inc |
USD 9.60 | -0.52 | -5.14% | 143,400.00 | 250,850.00 | 5.75 - 13.25 | NASDAQ |
|
ABLD ABL Diagnostics Société anonyme |
EUR 2.90 | 0.00 | 0.00% | 0.00 | 31.00 | 2.70 - 9.70 | EURONEXT |
|
ABLGF ALTEN SA |
USD 152.26 | 0.00 | 0.00% | 0.00 | 0.00 | 115.00 - 152.26 | OTC |
|
ABLLL Abacus Life, Inc. |
USD 26.37 | -0.18 | -0.68% | 8,400.00 | 4,080.00 | 24.26 - 27.39 | NASDAQ |
|
ABLLW Abacus Life, Inc. - Warrant |
USD 1.55 | -0.15 | -8.82% | 30,226.00 | 72,002.00 | 0.30 - 1.87 | NASDAQ |
|
ABLT American Biltrite, Inc. |
USD 86.00 | 0.00 | 0.00% | 0.00 | 0.00 | 82.00 - 175.00 | OTC |
|
ABLV Able View Global Inc. - Class B Ordinary Shares |
USD 0.91 | -0.04 | -4.00% | 9,400.00 | 33,030.00 | 0.67 - 3.94 | NASDAQ |
|
ABLVW Able View Global Inc. - Warrant |
USD 0.02 | -0.00 | -0.99% | 217,748.00 | 31,824.00 | 0.02 - 0.07 | NASDAQ |
|
ABLZF ABB Ltd. |
USD 60.73 | 3.52 | 6.15% | 4,100.00 | 2,390.00 | 32.60 - 61.00 | OTC |
|
ABM ABM Industries Inc |
USD 50.94 | -0.02 | -0.04% | 730,300.00 | 691,020.00 | 38.48 - 59.78 | NYSE |
|
ABMINTLLTD ABM International Limited |
INR 58.79 | 1.15 | 2.00% | 425.00 | 294.00 | 33.25 - 80.75 | NSE |
|
ABN Aben Resources Ltd |
CAD 0.12 | -0.00 | -4.00% | 4,530.00 | 3,541.00 | 0.02 - 0.20 | TSXV |
|
ABNB Airbnb, Inc. |
USD 122.42 | 0.30 | 0.25% | 3,858,700.00 | 3,957,240.00 | 110.38 - 170.10 | NASDAQ |
|
ABNSP SP500 PI OPENN |
EUR 510.79 | 4.78 | 0.94% | 44.00 | 6,471.00 | 464.35 - 519.67 | EURONEXT |
|
ABOIF ABOITIZ EQUITY VENTURES INC |
USD 0.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 0.85 | OTC |
|
ABOS Acumen Pharmaceuticals, Inc. |
USD 2.50 | -0.08 | -3.10% | 360,435.00 | 158,504.00 | 1.81 - 5.13 | NASDAQ |
|
ABR Arbor Realty Trust Inc |
USD 15.03 | 0.35 | 2.38% | 5,208,000.00 | 2,800,340.00 | 11.77 - 16.35 | NYSE |
|
ABR-E Arbor Realty Trust 6.25% Series |
USD 19.40 | 0.15 | 0.78% | 6,170.00 | 6,067.00 | 16.00 - 20.94 | NYSE |
|
ABR.PR.D Arbor Realty Trust, Inc. |
USD 19.15 | 0.15 | 0.79% | 15,387.00 | 29,673.00 | 15.90 - 19.80 | NYSE |
|
ABR.PR.E Arbor Realty Trust, Inc. |
USD 19.40 | 0.15 | 0.78% | 6,170.00 | 6,067.00 | 16.00 - 20.94 | NYSE |
|
ABR.PR.F Arbor Realty Trust 6.25% Series |
USD 19.05 | 0.10 | 0.53% | 60,432.00 | 43,772.00 | 17.15 - 1,771.00 | NYSE |
|
ABSCF AB Science, Paris |
USD 2.70 | 0.00 | 0.00% | 0.00 | 0.00 | 2.55 - 4.46 | OTC |
|
ABSLAMC Aditya Birla Sun Life AMC Limi |
INR 744.75 | 11.00 | 1.50% | 1,320.00 | 18,016.00 | 411.50 - 775.00 | BSE |
|
ABSLLIQUID ABSL AMC Ltd. - ABSL Mutual Fund - Aditya Birla Sun Life Crisil Overnight Fund Ai Index ETF |
INR 1,000.00 | 0.00 | 0.00% | 0.00 | 3,210.00 | 994.04 - 1,030.00 | NSE |
|
ABT Abbott Laboratories |
USD 114.88 | -3.25 | -2.75% | 5,990,200.00 | 4,563,970.00 | 89.67 - 121.64 | NYSE |
|
ABTZY Aboitiz Equity Ventures, Inc. |
USD 6.28 | 0.00 | 0.00% | 0.00 | 3.00 | 6.28 - 9.32 | OTC |
|
ABU Alexander & Baldwin, Inc. |
EUR 17.00 | 0.00 | 0.00% | 0.00 | 532.00 | 14.40 - 18.20 | FSX |
|
ABUD34 AB INBEV DRN |
BRL 60.33 | 0.21 | 0.35% | 3,017.00 | 305.00 | 44.00 - 61.04 | BOVESPA |
|
ABUS Arbutus Biopharma Corp |
USD 3.83 | -0.02 | -0.52% | 1,205,700.00 | 1,683,620.00 | 1.69 - 4.72 | NASDAQ |
|
ABVN ABV Consulting Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.53 | OTC |
|
ABWN Airborne Wireless Network |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ABX Barrick Gold Corp |
CAD 26.90 | -0.46 | -1.68% | 3,947,100.00 | 4,507,780.00 | 18.65 - 28.67 | TSX |
|
ABZPF Aboitiz Power Corp. |
USD 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.58 - 0.67 | OTC |
|
ABZPY Aboitiz Power Corp. |
USD 11.61 | 0.00 | 0.00% | 0.00 | 10.00 | 11.56 - 14.00 | OTC |
|
AC Associated Capital Group Inc |
USD 35.65 | 0.30 | 0.85% | 1,300.00 | 4,320.00 | 28.58 - 36.72 | NYSE |
|
AC5G Acer Inc |
EUR 4.50 | 0.00 | 0.00% | 0.00 | 114.00 | 4.50 - 8.45 | FSX |
|
AC9 AVANTI ACQ. CL.A DL-,0001 |
EUR 10.40 | 0.00 | 0.00% | 0.00 | 500.00 | 8.55 - 10.60 | XBER |
|
ACAFO Crédit Agricole S.A. 4.2% SNR BDS 28/12/2022 EUR1000 |
EUR 99.82 | -0.08 | -0.08% | 0.00 | 103,022.00 | 97.26 - 105.00 | EURONEXT |
|
ACAFR Crédit Agricole S.A. 4.25% SNR BDS 04/02/2023 EUR1 |
EUR 100.00 | 0.03 | 0.03% | 0.00 | 97,060.00 | 97.36 - 105.00 | EURONEXT |
|
ACAGO Crédit Agricole S.A. 4.55% SNR BDS 08/02/2022 EUR1 |
EUR 100.00 | -0.04 | -0.04% | 0.00 | 34,422.00 | 97.25 - 102.47 | EURONEXT |
|
ACAHJ Crédit Agricole S.A. 0% BDS 09/08/22 EUR100 |
EUR 148.00 | 0.08 | 0.05% | 0.00 | 26,740.00 | 145.26 - 148.99 | EURONEXT |
|
ACAHM Crédit Agricole S.A. 3.5% BDS 02/10/2022 EUR1 |
EUR 100.00 | 0.00 | 0.00% | 18,510.00 | 37,358.00 | 97.50 - 105.01 | EURONEXT |
|
ACAHQ Crédit Agricole S.A. 3.15% SNR BDS 29/10/2022 EUR1 |
EUR 100.04 | 0.04 | 0.04% | 199,200.00 | 29,720.00 | 97.17 - 104.36 | EURONEXT |
|
ACAKI Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 |
EUR 99.80 | 0.01 | 0.01% | 22,000.00 | 144,966.00 | 97.90 - 99.80 | EURONEXT |
|
ACAKN Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 |
EUR 99.51 | 0.02 | 0.02% | 74,000.00 | 103,773.00 | 97.00 - 99.62 | EURONEXT |
|
ACAKP Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 |
EUR 99.41 | 0.04 | 0.04% | 195,075.00 | 130,001.00 | 95.85 - 99.47 | EURONEXT |
|
ACAKQ Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 |
EUR 99.35 | -0.02 | -0.02% | 110,000.00 | 89,881.00 | 96.11 - 99.49 | EURONEXT |
|
ACAKR Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 |
EUR 99.66 | 0.06 | 0.06% | 85,700.00 | 81,908.00 | 96.41 - 99.81 | EURONEXT |
|
ACALB Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 |
EUR 99.24 | -0.01 | -0.01% | 66,683.00 | 103,389.00 | 94.81 - 99.27 | EURONEXT |
|
ACALG Crédit Agricole S.A. 2.3% SUB BDS 24/10/2026 EUR1 |
EUR 98.11 | 0.01 | 0.01% | 16,700.00 | 94,858.00 | 93.25 - 98.21 | EURONEXT |
|
ACALK Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 |
EUR 95.50 | 0.08 | 0.08% | 5,000.00 | 7,517.00 | 88.00 - 95.50 | EURONEXT |
|
ACALL Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 |
EUR 95.46 | 0.01 | 0.01% | 0.00 | 26,260.00 | 88.20 - 95.50 | EURONEXT |
|
ACALM Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 |
EUR 96.50 | 0.49 | 0.51% | 90,000.00 | 73,500.00 | 89.50 - 96.50 | EURONEXT |
|
ACALS Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 |
EUR 94.99 | 0.08 | 0.08% | 20,050.00 | 20,707.00 | 87.30 - 95.78 | EURONEXT |
|
ACALT Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 |
EUR 95.81 | 0.16 | 0.17% | 15,000.00 | 57,000.00 | 88.50 - 96.03 | EURONEXT |
|
ACALU Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 |
EUR 94.67 | -0.25 | -0.26% | 105,000.00 | 42,000.00 | 87.50 - 94.92 | EURONEXT |
|
ACALV Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 |
EUR 94.11 | 0.21 | 0.22% | 18,650.00 | 26,465.00 | 86.51 - 94.20 | EURONEXT |
|
ACALW Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 |
EUR 93.73 | -0.23 | -0.24% | 0.00 | 71,926.00 | 86.30 - 93.96 | EURONEXT |
|
ACALY Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 |
EUR 93.49 | 0.04 | 0.04% | 39,800.00 | 28,687.00 | 86.50 - 93.56 | EURONEXT |
|
ACAP.PR. Atlas One Capital Corporation |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 7,800.00 | 0.01 - 0.10 | TSXV |
|
ACAZF Acadian Timber Corp |
USD 12.89 | 0.14 | 1.10% | 12,600.00 | 3,000.00 | 11.13 - 14.18 | OTC |
|
ACCA Arch Resources, Inc. |
EUR 119.30 | 4.50 | 3.92% | 1.00 | 67.00 | 107.90 - 170.70 | FSX |
|
ACCELYA Accelya Solutions India Limited |
INR 1,780.75 | 25.25 | 1.44% | 2,060.00 | 2,821.00 | 1,308.80 - 2,128.25 | BSE |
|
ACCMF AAC Clyde Space AB |
USD 3.35 | 0.00 | 0.00% | 0.00 | 62.00 | 0.05 - 5.26 | OTC |
|
ACCURACY Accuracy Shipping Limited |
INR 9.77 | -0.20 | -2.01% | 210,125.00 | 123,759.00 | 7.05 - 18.25 | NSE |
|
ACDVF Air Canada |
USD 12.22 | -0.16 | -1.29% | 1,925.00 | 125,012.00 | 10.16 - 14.91 | OTC |
|
ACE Action Construction Equipment Limited |
INR 1,391.60 | 65.55 | 4.94% | 48,499.00 | 30,763.00 | 653.65 - 1,693.05 | BSE |
|
ACE1 Acerinox, S.A. |
EUR 9.86 | 0.26 | 2.71% | 0.00 | 91.00 | 8.63 - 10.74 | FSX |
|
ACEMEN Ace Men Engg Works Limited |
INR 69.96 | 3.33 | 5.00% | 9,234.00 | 5,169.00 | 40.50 - 88.72 | BSE |
|
ACES ALPS Clean Energy ETF |
USD 28.87 | 0.23 | 0.80% | 56,130.00 | 79,843.00 | 25.55 - 38.22 | CBOE |
|
ACESOFT Ace Software Exports Limited |
INR 370.90 | 7.25 | 1.99% | 11,652.00 | 11,507.00 | 19.78 - 402.15 | BSE |
|
ACEYY Acer Inc. |
USD 6.00 | 0.00 | 0.00% | 0.00 | 50.00 | 5.05 - 8.00 | OTC |
|
ACFL AMC Financial Holdings, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
ACG ACG Acquisition Company Limited |
USD 5.60 | 0.00 | 0.00% | 0.00 | 19.00 | 2.00 - 20.50 | LSE |
|
ACGBF Agricultural Bank of China |
USD 0.46 | 0.01 | 2.22% | 500.00 | 1,450.00 | 0.35 - 0.49 | OTC |
|
ACGBY Agricultural Bank of China |
USD 12.74 | 0.95 | 8.06% | 40,200.00 | 8,000.00 | 8.76 - 12.78 | OTC |
|
ACGL Arch Capital Group Ltd |
USD 111.28 | -0.45 | -0.40% | 1,040,513.00 | 1,475,001.00 | 72.85 - 114.65 | NASDAQ |
|
ACGLN Arch Capital Group Ltd. |
USD 20.46 | -0.19 | -0.92% | 33,849.00 | 45,125.00 | 16.49 - 21.21 | NASDAQ |
|
ACGLO Arch Capital Group Ltd |
USD 23.62 | -0.17 | -0.71% | 29,719.00 | 23,312.00 | 19.20 - 24.50 | NASDAQ |
|
ACGLP Arch Capital Group Ltd |
USD 24.99 | 0.00 | 0.00% | 0.00 | 24,598.00 | 24.97 - 26.23 | NASDAQ |
|
ACHC Acadia Healthcare Co Inc |
USD 63.41 | 0.13 | 0.21% | 3,708,600.00 | 2,013,620.00 | 53.22 - 87.77 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...