Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AACG ATA Creativity Global |
USD 0.53 | 0.02 | 3.92% | 31,529.00 | 45,303.00 | 0.50 - 1.65 | NASDAQ |
|
AACGL MSCIF STN0730L |
EUR 107.63 | 0.21 | 0.20% | 0.00 | 5,200.00 | 105.65 - 107.63 | EURONEXT |
|
AACI Armada Acquisition Corp. I |
USD 5.34 | -0.99 | -15.64% | 25,547.00 | 44,688.00 | 4.89 - 14.50 | NASDAQ |
|
AACIL MSCIP STN0730L |
EUR 108.04 | 0.01 | 0.01% | 0.00 | 10.00 | 106.38 - 108.32 | EURONEXT |
|
AACIU Armada Acquisition Corp. I Unit |
USD 11.00 | 0.00 | 0.00% | 0.00 | 3,720.00 | 8.87 - 15.00 | NASDAQ |
|
AACIW Armada Acquisition Corp. I |
USD 0.13 | 0.02 | 17.03% | 159,291.00 | 58,217.00 | 0.02 - 0.21 | NASDAQ |
|
AACS American Commerce Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AACT Ares Acquisition Corporation II Class A Ordinary Shares |
USD 10.81 | -0.00 | -0.05% | 564,337.00 | 196,634.00 | 10.26 - 10.82 | NYSE |
|
AACT.UN Ares Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant |
USD 10.80 | 0.00 | 0.00% | 0.00 | 197.00 | 10.38 - 11.39 | NYSE |
|
AACT.WT Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.14 | 0.01 | 5.82% | 40,116.00 | 70,181.00 | 0.08 - 0.16 | NYSE |
|
AADHARHFC Aadhar Housing Finance Limited |
INR 433.05 | 5.05 | 1.18% | 7,263.00 | 101,195.00 | 293.35 - 486.75 | BSE |
|
AAF Airtel Africa PLC |
GBP 114.30 | 2.10 | 1.87% | 2,348,365.00 | 3,092,287.00 | 90.20 - 132.50 | LSE |
|
AAIF Aberdeen Asian Income Fund Ltd |
GBP 210.00 | -1.00 | -0.47% | 181,474.00 | 440,998.00 | 183.10 - 234.56 | LSE |
|
AAIL Akar Auto Industries Limited |
INR 112.20 | 1.40 | 1.26% | 3,533.00 | 11,288.00 | 83.80 - 169.70 | BSE |
|
AAKASH Aakash Exploration Services Limited |
INR 11.90 | -0.36 | -2.94% | 143,512.00 | 132,832.00 | 5.70 - 17.15 | NSE |
|
AAL American Airlines Group Inc |
USD 10.88 | 0.11 | 1.02% | 37,815,400.00 | 31,516,550.00 | 9.07 - 16.15 | NASDAQ |
|
AAM AA Mission Acquisition Corp. |
USD 12,600.00 | 200.00 | 1.61% | 24,600.00 | 16,340.00 | 9,600.00 - 15,000.00 | NYSE |
|
AAMAF Atlas Mara Co Nvest Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AAN Aaron's Inc |
USD 10.02 | -0.02 | -0.20% | 1,571,983.00 | 724,808.00 | 6.62 - 11.90 | NYSE |
|
AANANDALAK Aananda Lakshmi Spinning Mills Limited |
INR 17.32 | -0.35 | -1.98% | 3,081.00 | 4,105.00 | 9.44 - 32.46 | BSE |
|
AANCHALISP Aanchal Ispat Limited |
INR 6.23 | 0.06 | 0.97% | 8,114.00 | 11,729.00 | 4.81 - 11.38 | BSE |
|
AANNF Aroundtown SA |
USD 2.90 | 0.00 | 0.00% | 1,200.00 | 2,030.00 | 1.76 - 3.05 | OTC |
|
AAO AAON, Inc. |
EUR 96.66 | -0.70 | -0.72% | 0.00 | 9.00 | 49.35 - 97.36 | FSX |
|
AAOI Applied Optoelectronics Inc |
USD 13.02 | 1.21 | 10.25% | 2,827,600.00 | 3,016,230.00 | 6.66 - 24.75 | NASDAQ |
|
AAON AAON Inc |
USD 88.59 | 1.19 | 1.36% | 215,800.00 | 288,840.00 | 52.24 - 96.55 | NASDAQ |
|
AAP Advance Auto Parts Inc |
USD 38.72 | -1.04 | -2.62% | 3,267,300.00 | 3,197,560.00 | 38.62 - 88.56 | NYSE |
|
AAP2 Leverage Shares 2x Apple ETC A |
USD 45.17 | 0.44 | 0.97% | 717.00 | 300.00 | 35.12 - 203.24 | LSE |
|
AAP3 Leverage Shares 3x Apple ETC |
USD 97.32 | 1.48 | 1.54% | 262.00 | 844.00 | 46.45 - 125.98 | LSE |
|
AAPE Leverage Shares 2x Apple ETC A |
EUR 40.98 | 0.44 | 1.09% | 768.00 | 204.00 | 31.67 - 15,960.00 | LSE |
|
AAPI Apple iSports Group Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 6.00 | OTC |
|
AAPL Apple Inc |
USD 216.32 | -6.18 | -2.78% | 59,288,400.00 | 47,598,050.00 | 164.08 - 237.23 | NASDAQ |
|
AAPL34 Apple Inc. |
BRL 61.88 | 0.21 | 0.34% | 74,150.00 | 172,417.00 | 41.15 - 65.85 | BOVESPA |
|
AAPLUSTRAD AA Plus Tradelink Limited |
INR 21.71 | -1.14 | -4.99% | 112,000.00 | 134,400.00 | 7.14 - 26.88 | BSE |
|
AAPS Leverage Shares 3x Short Apple |
USD 1.34 | -0.02 | -1.28% | 42,473.00 | 14,818.00 | 1.10 - 3.67 | LSE |
|
AAPT All American Pet Company, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AAPU Direxion Daily AAPL Bull 1.5X Shares |
USD 34.79 | -0.01 | -0.03% | 916,600.00 | 803,300.00 | 20.48 - 40.93 | NASDAQ |
|
AAPX ETF Opportunities Trust T-Rex 2X Long Apple Daily Target ETF |
USD 31.10 | -0.36 | -1.14% | 90,826.00 | 29,617.00 | 18.55 - 37.09 | NYSE |
|
AARSHYAM Aar Shyam India Investment Com |
INR 5.68 | 2.48 | 77.50% | 45.00 | 5.00 | 5.68 - 5.68 | BSE |
|
AARTECH Aartech Solonics Limited |
INR 76.50 | -1.75 | -2.24% | 3,660.00 | 14,210.00 | 41.98 - 88.13 | BSE |
|
AARTIDRUGS Aarti Drugs Limited |
INR 543.50 | -5.25 | -0.96% | 161,263.00 | 358,314.00 | 431.05 - 635.00 | NSE |
|
AARTIIND Aarti Industries Limited |
INR 592.90 | 4.40 | 0.75% | 38,275.00 | 106,212.00 | 438.05 - 769.50 | BSE |
|
AARTIPHARM Aarti Pharmalabs Limited |
INR 677.10 | -1.10 | -0.16% | 51,169.00 | 505,198.00 | 371.10 - 721.70 | NSE |
|
AARTISURF Aarti Surfactants Limited |
INR 830.85 | 3.35 | 0.40% | 18,907.00 | 214,971.00 | 548.15 - 918.00 | NSE |
|
AARTISURF.PR.1 Aarti Surfactants Limited |
INR 245.00 | -1.60 | -0.65% | 10.00 | 70.00 | 156.00 - 340.00 | NSE |
|
AARVEEDEN Aarvee Denims and Exports Limited |
INR 49.98 | -1.02 | -2.00% | 2,876.00 | 49,473.00 | 22.13 - 51.44 | BSE |
|
AAS Aberdeen Standard Asia Focus PLC |
GBP 272.00 | 2.00 | 0.74% | 171,563.00 | 201,461.00 | 241.00 - 310.60 | LSE |
|
AASP All-American SportPark, Inc. |
USD 1.25 | -0.24 | -16.11% | 1,300.00 | 2,350.00 | 0.11 - 1.82 | OTC |
|
AASZF Atlantic Sapphire ASA |
USD 0.02 | -0.04 | -61.90% | 363,333.00 | 78,370.00 | 0.02 - 2.10 | OTC |
|
AAT American Assets Trust Inc |
USD 26.72 | 0.15 | 0.56% | 290,000.00 | 360,180.00 | 17.15 - 27.79 | NYSE |
|
AATG Albion Technology & General VCT PLC |
GBP 71.00 | 0.00 | 0.00% | 10,867.00 | 9,184.00 | 66.00 - 74.45 | LSE |
|
AATMAJ.SM AATMAJ HEALTHCARE |
INR 27.75 | -0.15 | -0.54% | 18,000.00 | 20,600.00 | 25.00 - 50.65 | NSE |
|
AATRL AMG Capital Trust II |
USD 54.72 | 0.00 | 0.00% | 0.00 | 49,350.00 | 42.00 - 55.98 | OTC |
|
AAU Ariana Resources PLC |
GBP 1.85 | 0.00 | 0.00% | 571,185.00 | 931,520.00 | 1.58 - 3.18 | LSE |
|
AAUAF Almaden Minerals Ltd. |
USD 0.05 | 0.00 | 0.00% | 65,900.00 | 46,550.00 | 0.04 - 0.16 | OTC |
|
AAUC Allied Gold Corporation |
CAD 3.38 | -0.02 | -0.59% | 541,600.00 | 455,500.00 | 2.69 - 5.42 | TSX |
|
AAUCF ALLIED GOLD CORP. |
USD 2.47 | -0.04 | -1.59% | 4,500.00 | 72,290.00 | 1.95 - 3.26 | OTC |
|
AAUGD ANGOLD RES LTD NEW |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 1.09 | OTC |
|
AAUGF Angold Resources Ltd. |
USD 0.08 | 0.03 | 75.82% | 7,010.00 | 30,582.00 | 0.02 - 0.22 | OTC |
|
AAUKF Anglo American plc |
USD 26.10 | -1.91 | -6.82% | 0.00 | 2,440.00 | 20.91 - 35.70 | OTC |
|
AAV Advantage Oil & Gas Ltd |
CAD 9.05 | 0.14 | 1.57% | 834,700.00 | 336,110.00 | 8.02 - 11.73 | TSX |
|
AAVAS Aavas Financiers Limited |
INR 1,822.80 | -16.75 | -0.91% | 71,230.00 | 444,926.00 | 1,307.00 - 1,978.95 | NSE |
|
AAVVF Advantage Oil & Gas Ltd. |
USD 6.69 | 0.14 | 2.14% | 53,400.00 | 27,440.00 | 5.90 - 8.58 | OTC |
|
AAXJ iShares MSCI All Country Asia ex Japan ETF |
USD 71.04 | 0.82 | 1.17% | 434,100.00 | 242,590.00 | 60.92 - 75.60 | NASDAQ |
|
AAY Annaly Capital Management, Inc. |
EUR 20.10 | 0.70 | 3.61% | 137.00 | 411.00 | 5.21 - 24.88 | FSX |
|
AAYA Annaly Capital Management Inc |
EUR 18.20 | -0.20 | -1.09% | 0.00 | 18.00 | 13.74 - 19.59 | XSTU |
|
AB AllianceBernstein Holding LP |
USD 34.60 | 0.08 | 0.23% | 393,000.00 | 200,410.00 | 25.83 - 35.67 | NYSE |
|
AB0 ABRDN.AU.EQ. DL-,01 |
EUR 4.04 | 0.00 | 0.00% | 0.00 | 100.00 | 3.38 - 4.14 | XBER |
|
AB2 ABN AMRO Bank N.V. |
EUR 16.20 | -0.08 | -0.49% | 0.00 | 602.00 | 11.94 - 16.66 | FSX |
|
AB2A ABN AMRO Bank N.V. |
EUR 15.90 | -0.20 | -1.24% | 0.00 | 84.00 | 11.40 - 16.50 | FSX |
|
AB3A Sarepta Therapeutics Inc |
EUR 110.95 | 0.00 | 0.00% | 20.00 | 29.00 | 55.52 - 160.05 | FSX |
|
AB4 ABM Industries Incorporated |
EUR 45.60 | 0.00 | 0.00% | 0.00 | 34.00 | 36.40 - 51.50 | FSX |
|
AB5 Associated Banc-Corp |
EUR 19.10 | 0.10 | 0.53% | 1,500.00 | 1,500.00 | 14.30 - 21.80 | FSX |
|
AB6 Autobacs Seven Co.,Ltd. |
EUR 9.10 | -0.05 | -0.55% | 0.00 | 180.00 | 8.55 - 10.10 | FSX |
|
AB7A Arion banki hf |
EUR 0.91 | 0.01 | 0.89% | 90.00 | 81.00 | 0.80 - 1.05 | FSX |
|
AB9 ABO Wind AG |
EUR 46.40 | 0.00 | 0.00% | 1.00 | 42.00 | 39.00 - 60.80 | XHAM |
|
ABA Alba SE |
EUR 7.35 | 1.05 | 16.67% | 319.00 | 434.00 | 6.05 - 13.90 | FSX |
|
ABAKF Aberdeen Asia-Pacific Income Investment Co. Ltd. |
USD 2.00 | 0.00 | 0.00% | 0.00 | 70.00 | 1.69 - 2.00 | OTC |
|
ABAN Aban Offshore Limited |
INR 78.20 | 2.07 | 2.72% | 14,687.00 | 30,211.00 | 44.15 - 93.50 | BSE |
|
ABANF Automatic Bank Services Limited |
USD 3.55 | 0.00 | 0.00% | 0.00 | 200.00 | 3.31 - 4.50 | OTC |
|
ABANSENT ABans Enterprises Limited |
INR 137.25 | -2.65 | -1.89% | 776.00 | 8,108.00 | 111.40 - 199.00 | BSE |
|
ABAT American Battery Technology Co. |
USD 1.02 | -0.01 | -0.97% | 290,474.00 | 200,827.00 | 0.75 - 13.78 | NASDAQ |
|
ABATEAS ABATE AS INDUSTRIES LIMITED |
INR 24.56 | 1.15 | 4.91% | 18,810.00 | 37,933.00 | 20.41 - 30.13 | BSE |
|
ABB ABB Ltd |
USD 40.29 | 0.12 | 0.30% | 135,327.00 | 250,373.00 | 24.27 - 40.60 | NYSE |
|
ABBA Drone Delivery Canada Corp. |
EUR 0.13 | -0.03 | -21.20% | 14,124.00 | 32,012.00 | 0.09 - 0.28 | FSX |
|
ABBOTINDIA Abbott India Limited |
INR 27,971.60 | 112.65 | 0.40% | 34,566.00 | 14,376.00 | 22,000.00 - 30,521.00 | NSE |
|
ABBV AbbVie Inc |
USD 192.94 | -0.51 | -0.26% | 3,236,800.00 | 4,195,480.00 | 135.85 - 199.95 | NYSE |
|
ABBV34 AbbVie Inc. |
BRL 66.10 | -0.75 | -1.12% | 316.00 | 488.00 | 41.55 - 72.00 | BOVESPA |
|
ABCA ABC arbitrage |
EUR 4.54 | -0.02 | -0.33% | 21,344.00 | 33,173.00 | 3.58 - 5.95 | EURONEXT |
|
ABCAPITAL Aditya Birla Capital Limited |
INR 229.67 | 3.27 | 1.44% | 18,892,448.00 | 5,880,374.00 | 155.00 - 246.90 | NSE |
|
ABCB Ameris Bancorp |
USD 62.58 | 0.42 | 0.68% | 459,600.00 | 359,610.00 | 34.26 - 64.92 | NYSE |
|
ABCB2 ABC BRASIL DP 12,01 |
BRL 4.20 | 0.36 | 9.38% | 0.00 | 0.00 | 3.37 - 4.20 | BOVESPA |
|
ABCB2F ABC BRASIL DP 14,48 |
BRL 4.20 | 0.43 | 11.41% | 0.00 | 0.00 | 3.27 - 4.20 | BOVESPA |
|
ABCB4 Banco ABC Brasil S.A. |
BRL 22.10 | -0.55 | -2.43% | 746,400.00 | 460,980.00 | 18.54 - 25.83 | BOVESPA |
|
ABCB4F ABC BRASIL PN N2 |
BRL 21.87 | -0.02 | -0.09% | 12,482.00 | 10,585.00 | 18.59 - 25.65 | BOVESPA |
|
ABCE ABCO Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 41.00 | 0.00 - 0.00 | OTC |
|
ABCGAS ABC Gas |
INR 100.95 | 0.00 | 0.00% | 0.00 | 1,893.00 | 46.00 - 100.95 | BSE |
|
ABCH 21Shares Bitcoin Cash ETP |
EUR 12.98 | -0.31 | -2.34% | 100.00 | 36.00 | 8.61 - 27.99 | EURONEXT |
|
ABCH.EUR 21Shares Bitcoin Cash ETP |
EUR 12.30 | -0.13 | -1.05% | 0.00 | 115.00 | 11.22 - 27.99 | EURONEXT |
|
ABDL Allied Blend N Distils L |
INR 338.85 | -7.60 | -2.19% | 1,272,584.00 | 1,257,837.00 | 282.05 - 372.40 | NSE |
|
ABDN abrdn plc |
GBP 152.50 | 2.10 | 1.40% | 892,559.00 | 2,240,609.00 | 134.60 - 186.35 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...