Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
A0I0 Appia Rare Earths & Uranium Corp. |
EUR 0.05 | 0.01 | 17.37% | 1,000.00 | 23,700.00 | 0.04 - 0.19 | FSX |
|
A0T American Tower Corp |
EUR 215.60 | 4.30 | 2.04% | 15.00 | 50.00 | 148.00 - 215.60 | FSX |
|
A16 ASR Nederland N.V. |
EUR 43.22 | -0.56 | -1.28% | 0.00 | 54.00 | 34.12 - 49.23 | FSX |
|
A196T LVMH 1200BOC0923T |
EUR 1.21 | -0.01 | -0.82% | 7,370.00 | 5,056.00 | 1.15 - 2.74 | EURONEXT |
|
A1BM34 Abiomed, Inc. |
BRL 495.88 | -9.77 | -1.93% | 0.00 | 4.00 | 298.70 - 519.70 | BOVESPA |
|
A1CR34 Amcor plc |
BRL 60.48 | 0.00 | 0.00% | 8.00 | 42.00 | 42.84 - 64.64 | BOVESPA |
|
A1DM34 Archer-Daniels-Midland Company |
BRL 335.24 | -2.68 | -0.79% | 20.00 | 55.00 | 250.38 - 389.61 | BOVESPA |
|
A1EN34 Alliant Energy Corporation |
BRL 256.45 | 0.00 | 0.00% | 0.00 | 0.00 | 234.96 - 256.45 | BOVESPA |
|
A1EP34 American Electric Power Company, Inc. |
BRL 290.87 | 4.84 | 1.69% | 2.00 | 76.00 | 180.14 - 296.94 | BOVESPA |
|
A1ES34 The AES Corporation |
BRL 110.00 | 0.87 | 0.80% | 15.00 | 27.00 | 61.01 - 115.49 | BOVESPA |
|
A1FL34 Aflac Incorporated |
BRL 603.60 | 10.68 | 1.80% | 2.00 | 1.00 | 363.00 - 613.50 | BOVESPA |
|
A1GI34 Agilent Technologies, Inc. |
BRL 387.66 | 0.00 | 0.00% | 0.00 | 0.00 | 275.24 - 387.66 | BOVESPA |
|
A1GN34 Allegion plc |
BRL 306.00 | 0.00 | 0.00% | 0.00 | 0.00 | 264.00 - 306.00 | BOVESPA |
|
A1JG34 Arthur J. Gallagher & Co. |
BRL 799.00 | 0.00 | 0.00% | 0.00 | 0.00 | 571.18 - 800.00 | BOVESPA |
|
A1LB34 Albemarle Corporation |
BRL 21.82 | 0.12 | 0.55% | 260.00 | 1,014.00 | 16.48 - 36.51 | BOVESPA |
|
A1LG34 Align Technology, Inc. |
BRL 318.01 | 0.00 | 0.00% | 0.00 | 0.00 | 225.43 - 409.59 | BOVESPA |
|
A1LL34 Alliance Data Systems Corporation |
BRL 70.80 | -1.65 | -2.28% | 131.00 | 254.00 | 32.10 - 83.20 | BOVESPA |
|
A1LN34 Alnylam Pharmaceuticals, Inc. |
BRL 75.21 | 0.33 | 0.44% | 85.00 | 163.00 | 36.23 - 81.20 | BOVESPA |
|
A1MD34 Advanced Micro Devices, Inc. |
BRL 106.33 | 0.13 | 0.12% | 6.00 | 29,892.00 | 58.32 - 141.02 | BOVESPA |
|
A1ME34 AMETEK, Inc. |
BRL 39.30 | 0.00 | 0.00% | 0.00 | 71.00 | 28.95 - 41.40 | BOVESPA |
|
A1MP34 Ameriprise Financial, Inc. |
BRL 633.78 | 3.90 | 0.62% | 14.00 | 8.00 | 383.76 - 636.00 | BOVESPA |
|
A1MT34 Applied Materials, Inc. |
BRL 98.91 | 0.06 | 0.06% | 108.00 | 3,826.00 | 64.94 - 139.20 | BOVESPA |
|
A1NE34 Arista Networks, Inc. |
BRL 515.98 | -8.27 | -1.58% | 441.00 | 556.00 | 213.15 - 560.00 | BOVESPA |
|
A1NS34 ANSYS, Inc. |
BRL 435.65 | 0.00 | 0.00% | 0.00 | 8.00 | 337.62 - 449.30 | BOVESPA |
|
A1ON34 Aon Plc |
BRL 494.41 | 0.00 | 0.00% | 0.00 | 1.00 | 353.16 - 497.84 | BOVESPA |
|
A1OS34 A. O. Smith Corporation |
BRL 455.90 | 0.00 | 0.00% | 0.00 | 0.00 | 351.00 - 483.70 | BOVESPA |
|
A1P Acasti Pharma Inc. |
EUR 1.99 | 0.08 | 4.19% | 1.00 | 0.00 | 0.30 - 3.33 | FSX |
|
A1P0 Acasti Pharma Inc. |
EUR 1.89 | -0.17 | -8.25% | 0.00 | 66.00 | 1.63 - 3.14 | FSX |
|
A1PA34 Apache Corporation |
BRL 130.65 | 4.65 | 3.69% | 1.00 | 1.00 | 126.00 - 217.60 | BOVESPA |
|
A1PH34 Amphenol Corporation |
BRL 180.64 | 0.00 | 0.00% | 0.00 | 1.00 | 161.00 - 356.20 | BOVESPA |
|
A1RE34 Alexandria Real Estate Equities, Inc. |
BRL 166.94 | -0.68 | -0.41% | 9.00 | 44.00 | 114.51 - 179.28 | BOVESPA |
|
A1RG34 argenx SE |
BRL 117.55 | 1.10 | 0.94% | 0.00 | 24.00 | 64.33 - 124.12 | BOVESPA |
|
A1SU34 Assurant, Inc. |
BRL 270.20 | 0.00 | 0.00% | 0.00 | 0.00 | 171.00 - 270.20 | BOVESPA |
|
A1TH34 Autohome Inc. |
BRL 18.26 | 1.38 | 8.18% | 0.00 | 35.00 | 11.81 - 1,319.00 | BOVESPA |
|
A1TT34 The Allstate Corporation |
BRL 42.84 | -1.66 | -3.73% | 0.00 | 59.00 | 23.24 - 44.60 | BOVESPA |
|
A1VB34 AvalonBay Communities, Inc. |
BRL 316.82 | 3.10 | 0.99% | 42.00 | 10.00 | 202.80 - 323.40 | BOVESPA |
|
A1VY34 Avery Dennison Corporation |
BRL 579.42 | 0.00 | 0.00% | 0.00 | 0.00 | 449.55 - 592.00 | BOVESPA |
|
A1WK34 American Water Works Company, Inc. |
BRL 197.40 | 2.60 | 1.33% | 2.00 | 2.00 | 144.44 - 207.48 | BOVESPA |
|
A2A A2A SpA |
EUR 34.46 | -0.25 | -0.72% | 0.00 | 8.00 | 30.24 - 38.05 | FSX |
|
A2RE34 Ares Management Corporation |
BRL 86.32 | 1.12 | 1.31% | 44.00 | 19.00 | 48.98 - 87.28 | BOVESPA |
|
A2RW34 Arrow Electronics, Inc. |
BRL 47.25 | 0.00 | 0.00% | 1.00 | 42.00 | 37.00 - 47.30 | BOVESPA |
|
A2ZINFRA A2Z Infra Engineering Limited |
INR 16.79 | 0.32 | 1.94% | 5,979.00 | 13,265.00 | 8.27 - 24.62 | BSE |
|
A31 Asetek A/S |
EUR 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.21 - 0.75 | XSTU |
|
A39 Arjo AB (publ) |
EUR 3.69 | -0.01 | -0.27% | 0.00 | 342.00 | 2.90 - 4.68 | FSX |
|
A397T BNP 70BOC1223T |
EUR 95.86 | 4.24 | 4.63% | 15,867.00 | 12,382.00 | 80.11 - 97.23 | EURONEXT |
|
A3B ACCO Brands Corp |
EUR 4.76 | -0.08 | -1.65% | 0.00 | 21.00 | 4.08 - 6.05 | FSX |
|
A3I AMERISAFE Inc |
EUR 42.54 | -1.12 | -2.57% | 19.00 | 17.00 | 38.52 - 51.00 | FSX |
|
A3M Atresmedia Corp de Medios de Comunicacion SA |
EUR 4.69 | 0.00 | 0.00% | 199.00 | 174,284.00 | 3.38 - 5.42 | BME |
|
A3MQQT S&P 600 Consumer Finance |
EUR 92.24 | 0.12 | 0.13% | 0.00 | 0.00 | 85.52 - 92.24 | MUNICH |
|
A3Y Altech Chemicals Ltd. Registere |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.02 - 0.05 | XSTU |
|
A3Z1 Echo Energy PLC |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 80,000.00 | 0.00 - 0.00 | XSTU |
|
A41 Addus HomeCare Corp |
EUR 116.00 | -6.00 | -4.92% | 10.00 | 20.00 | 73.00 - 122.00 | FSX |
|
A44 Aena S.M.E., S.A. |
EUR 199.10 | -0.90 | -0.45% | 10.00 | 168.00 | 132.95 - 200.00 | FSX |
|
A440 Aena S.M.E., S.A. |
EUR 18.80 | -0.30 | -1.57% | 180.00 | 162.00 | 12.60 - 19.10 | FSX |
|
A4M ALMA MEDIA CORP. EO -,60 |
EUR 11.00 | -0.05 | -0.45% | 0.00 | 2,160.00 | 8.24 - 11.15 | XBER |
|
A4S Ameriprise Financial Inc |
EUR 414.80 | 2.40 | 0.58% | 15.00 | 18.00 | 288.10 - 415.80 | FSX |
|
A4XA American Homes 4 Rent |
EUR 33.40 | -0.20 | -0.60% | 0.00 | 59.00 | 29.20 - 37.00 | FSX |
|
A501 Planet Green Holdings Corp |
EUR 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 1.35 | XBER |
|
A518T ARCMI 27.5BOC0923T |
EUR 0.47 | -0.02 | -4.08% | 6,044.00 | 5,930.00 | 0.43 - 0.94 | EURONEXT |
|
A527T ARCMI 37.5BOC1223T |
EUR 0.98 | -1.08 | -52.43% | 9,263.00 | 0.00 | 0.01 - 3.50 | EURONEXT |
|
A531 Aura Minerals Inc. |
EUR 8.55 | -0.05 | -0.58% | 0.00 | 27.00 | 5.30 - 10.10 | FSX |
|
A569T ARCMI 27.5BOC1223T |
EUR 15.65 | 0.25 | 1.62% | 9,483.00 | 7,541.00 | 12.13 - 15.90 | EURONEXT |
|
A58 Anthem Inc |
EUR 490.80 | 0.90 | 0.18% | 1.00 | 11.00 | 408.00 - 506.20 | FSX |
|
A59 Applied Optoelectronics, Inc. |
EUR 11.60 | 1.00 | 9.43% | 0.00 | 0.00 | 6.20 - 21.40 | XSTU |
|
A5A0 American Aires Inc |
EUR 0.26 | -0.00 | -0.78% | 300.00 | 1,711.00 | 0.06 - 1.25 | XBER |
|
A5G AIB Group plc |
EUR 5.20 | -0.04 | -0.76% | 0.00 | 168.00 | 3.37 - 5.48 | FSX |
|
A5H AUB GROUP LTD. |
EUR 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 15.80 - 20.00 | XBER |
|
A5K ANGLO AUSTR. RES |
EUR 0.04 | 0.00 | 1.19% | 0.00 | 6,000.00 | 0.04 - 0.07 | XBER |
|
A5P Alliance Resources Limited |
EUR 0.11 | 0.00 | 0.88% | 0.00 | 0.00 | 0.07 - 0.13 | FSX |
|
A5R AURES Technologies S.A. |
EUR 5.90 | 0.02 | 0.34% | 0.00 | 0.00 | 1.12 - 6.14 | XSTU |
|
A5S0 Aston Martin Lagonda Global Holdings plc |
EUR 1.69 | -0.06 | -3.43% | 0.00 | 272.00 | 1.44 - 4.06 | FSX |
|
A5SA Aston Martin Lagonda Global Holdings plc |
EUR 1.76 | -0.16 | -8.55% | 0.00 | 2,299.00 | 1.51 - 4.00 | FSX |
|
A5V Altium Limited |
EUR 41.60 | 0.00 | 0.00% | 0.00 | 0.00 | 21.00 - 42.20 | FSX |
|
A61 Ardmore Shipping Corporation |
EUR 15.47 | -0.06 | -0.35% | 0.00 | 68.00 | 11.19 - 21.77 | FSX |
|
A647T KER 700BOC0923T |
EUR 0.00 | 0.00 | 0.00% | 4,537.00 | 4,504.00 | 0.00 - 0.12 | EURONEXT |
|
A6O Alior Bank S.A. |
EUR 21.47 | 0.25 | 1.18% | 0.00 | 28.00 | 10.27 - 24.96 | FSX |
|
A6W Alexandria Real Estate Equities, Inc. |
EUR 108.10 | -3.50 | -3.14% | 25.00 | 25.00 | 86.50 - 122.15 | FSX |
|
A781 Sprott Inc. |
EUR 39.60 | 0.00 | 0.00% | 30.00 | 30.00 | 24.00 - 43.00 | FSX |
|
A7E Adcorp Holdings Ltd |
EUR 0.28 | 0.01 | 4.44% | 10,000.00 | 9,000.00 | 0.14 - 0.32 | XBER |
|
A8D AB Science S.A. |
EUR 0.92 | -0.02 | -2.01% | 0.00 | 357.00 | 0.88 - 3.71 | FSX |
|
A8X Fiskars OYJ Abp |
EUR 15.18 | 0.16 | 1.07% | 0.00 | 304.00 | 13.70 - 18.16 | FSX |
|
A9F Alfa Financial Software Holdings PLC |
EUR 2.46 | 0.00 | 0.00% | 1.00 | 119.00 | 1.56 - 2.56 | FSX |
|
A9K0 HALO COLLECTIVE INC. |
EUR 0.02 | -0.00 | -0.43% | 0.00 | 4,000.00 | 0.02 - 0.69 | XBER |
|
A9L0 Alight, Inc. |
EUR 6.45 | 0.05 | 0.78% | 300.00 | 270.00 | 6.00 - 9.60 | FSX |
|
AA Alcoa Corp |
USD 28.97 | 0.44 | 1.54% | 5,211,600.00 | 4,839,290.00 | 23.07 - 45.48 | NYSE |
|
AA2 Amada Co., Ltd. |
EUR 8.95 | -0.40 | -4.28% | 0.00 | 243.00 | 8.30 - 10.90 | FSX |
|
AA261 OOSTNRIJK 6 1/4%27 |
EUR 110.60 | 0.00 | 0.00% | 15,000.00 | 39,397.00 | 107.58 - 115.55 | EURONEXT |
|
AA3 Vortex Energy Corp. |
EUR 0.09 | 0.00 | 2.27% | 64,000.00 | 16,330.00 | 0.07 - 29.80 | FSX |
|
AA4 Falck Renewables S.p.A. |
EUR 8.72 | -0.07 | -0.80% | 0.00 | 36.00 | 4.96 - 8.82 | FSX |
|
AA9 Alfa Laval AB |
EUR 37.76 | 0.19 | 0.51% | 1.00 | 1,016.00 | 28.70 - 43.23 | FSX |
|
AAA Listed Funds Trust - AAF First Priority CLO Bond ETF |
USD 25.05 | 0.02 | 0.06% | 3,400.00 | 4,460.00 | 24.12 - 25.28 | NYSE |
|
AAA.PR. First Tidal Acquisition Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.08 | TSXV |
|
AAAP Anglo African Agriculture PLC |
GBP 1.98 | -0.52 | -20.80% | 0.00 | 0.00 | 0.03 - 4.50 | LSE |
|
AAATECH AAA Technologies Limited |
INR 135.52 | -1.10 | -0.81% | 48,007.00 | 148,037.00 | 56.05 - 147.00 | NSE |
|
AAAU Perth Mint Physical Gold ETF |
USD 24.79 | 0.10 | 0.41% | 1,003,000.00 | 1,925,600.00 | 17.97 - 25.04 | NYSE |
|
AAC Accor Acquisition Company S.A. |
EUR 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 9.55 - 10.00 | Euronext |
|
AAC9L BASKT 3.3STN0329L |
EUR 102.82 | 0.00 | 0.00% | 140,000.00 | 40,100.00 | 99.06 - 102.87 | EURONEXT |
|
AACA Aalberts N.V. |
EUR 34.10 | 0.06 | 0.18% | 0.00 | 21.00 | 28.99 - 48.32 | FSX |
|
AACAF AAC Technologies Holdings Inc |
USD 3.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.66 - 4.12 | OTC |
|
AACAY AAC Technologies Holdings Inc |
USD 3.58 | -0.16 | -4.28% | 700.00 | 8,720.00 | 1.58 - 4.37 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...