Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
922 ALCHIMIE EO 1,- |
EUR 0.44 | 0.00 | 0.00% | 45.00 | 45.00 | 0.44 - 1.40 | MUNICH |
|
92S DiDi Global Inc |
EUR 3.52 | -0.02 | -0.56% | 103.00 | 103.00 | 2.94 - 325.00 | XBER |
|
93G The Kingfish Company N.V. |
EUR 0.50 | 0.05 | 11.66% | 6,850.00 | 6,850.00 | 0.36 - 0.67 | FSX |
|
93M1 MPH HEALTH CARE AG KONV |
EUR 23.60 | -0.40 | -1.67% | 0.00 | 80.00 | 13.65 - 36.20 | FSX |
|
93S SpareBank 1 Nord-Norge |
EUR 9.05 | 0.09 | 0.96% | 7.00 | 7.00 | 7.68 - 9.34 | FSX |
|
94C CGN Power Co., Ltd. |
EUR 0.23 | -0.07 | -22.97% | 5,000.00 | 4,500.00 | 0.16 - 0.40 | FSX |
|
95B Makino Milling Machine Co., Ltd. |
EUR 36.40 | 0.20 | 0.55% | 0.00 | 63.00 | 30.40 - 41.00 | FSX |
|
95D ActiveOps Plc |
EUR 1.52 | 0.00 | 0.00% | 0.00 | 280.00 | 0.86 - 1.61 | FSX |
|
966 Earthwise Minerals Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 1,500.00 | 0.00 - 0.05 | FSX |
|
96G Nowonomics AB |
EUR 2.78 | -0.17 | -5.76% | 0.00 | 0.00 | 2.01 - 5.62 | FSX |
|
96P Itochu Enex Co.,Ltd. |
EUR 9.60 | -0.25 | -2.54% | 0.00 | 3.00 | 8.25 - 13.80 | FSX |
|
96W Maven Wireless Sweden AB |
EUR 0.97 | -0.00 | -0.41% | 1,000.00 | 1,000.00 | 0.84 - 1.82 | FSX |
|
96X FluoGuide A/S |
EUR 3.38 | -0.03 | -0.88% | 0.00 | 64.00 | 2.93 - 9.88 | FSX |
|
96XH Standard Chartered Bank FRN SNR 04/2020 GBP500000 '161' 'REGS' |
USD 68.43 | 0.00 | 0.00% | 0.00 | 0.00 | 68.43 - 68.43 | LSE |
|
975NFL25.N0 NAVI FINSERV LTD |
INR 984.31 | 0.00 | 0.00% | 1.00 | 116.00 | 975.03 - 1,010.00 | NSE |
|
97E0 Vizsla Copper Corp. |
EUR 0.04 | 0.01 | 25.43% | 0.00 | 135,000.00 | 0.03 - 0.13 | FSX |
|
97L Ranger Energy Services, Inc. |
EUR 10.20 | 0.25 | 2.51% | 0.00 | 16.00 | 8.45 - 13.10 | FSX |
|
9852 OC Premium Small Companies Fund |
EUR 28.56 | -0.53 | -1.82% | 0.00 | 0.00 | 23.94 - 38.74 | XBER |
|
98M MSC Industrial Direct Co Inc |
EUR 74.64 | -1.32 | -1.74% | 100.00 | 31.00 | 69.26 - 99.50 | FSX |
|
98P PNM Resources Inc |
EUR 38.60 | 0.40 | 1.05% | 0.00 | 4.00 | 32.20 - 42.40 | FSX |
|
9960 Renergen Ltd |
EUR 0.56 | -0.01 | -1.74% | 5,000.00 | 4,500.00 | 0.41 - 0.86 | XBER |
|
9A1 Apollo Commercial Real Estate Finance, Inc. |
EUR 8.41 | 0.00 | 0.00% | 111.00 | 189.00 | 8.41 - 11.35 | FSX |
|
9A2 Ares Capital Corp |
EUR 18.39 | 0.16 | 0.90% | 54.00 | 335.00 | 17.53 - 20.30 | FSX |
|
9AA Airtel Africa Plc |
EUR 1.41 | -0.01 | -0.70% | 200.00 | 200.00 | 1.03 - 1.54 | FSX |
|
9AC AMC Networks Inc. |
EUR 7.96 | -0.08 | -0.97% | 1.00 | 10.00 | 7.05 - 18.60 | FSX |
|
9AX Axalta Coating Systems Ltd. |
EUR 32.00 | -0.20 | -0.62% | 180.00 | 162.00 | 23.60 - 33.80 | FSX |
|
9B4 Freelance.com SA |
EUR 2.62 | 0.18 | 7.38% | 110.00 | 99.00 | 2.30 - 4.34 | FSX |
|
9B7 Aoyama Trading Co., Ltd. |
EUR 8.35 | -0.05 | -0.60% | 0.00 | 70.00 | 7.35 - 11.30 | FSX |
|
9BFA Burford Capital Limited |
EUR 11.47 | 0.15 | 1.33% | 838.00 | 838.00 | 11.20 - 15.31 | FSX |
|
9BM BBMG Corporation |
EUR 0.06 | 0.00 | 0.85% | 1,000.00 | 1,000.00 | 0.05 - 0.10 | FSX |
|
9C6 China Suntien Green Energy Corporation Limited |
EUR 0.45 | 0.03 | 6.13% | 230.00 | 8,046.00 | 0.29 - 0.46 | FSX |
|
9CB Calbee, Inc. |
EUR 21.80 | 0.60 | 2.83% | 0.00 | 68.00 | 16.10 - 21.80 | FSX |
|
9CF Comfort Systems USA Inc |
EUR 344.20 | -3.40 | -0.98% | 0.00 | 50.00 | 143.00 - 347.80 | FSX |
|
9CH Galan Lithium Limited |
EUR 0.06 | 0.00 | 0.00% | 10,204.00 | 6,482.00 | 0.05 - 0.46 | FSX |
|
9CO Corus Entertainment Inc. |
EUR 0.10 | -0.00 | -3.47% | 0.00 | 1,800.00 | 0.05 - 0.71 | FSX |
|
9D00 Atlas Salt Inc. |
EUR 0.52 | 0.10 | 24.41% | 100.00 | 740.00 | 0.36 - 0.80 | FSX |
|
9D1 Adeunis Société anonyme |
EUR 0.49 | -0.07 | -12.10% | 0.00 | 0.00 | 0.18 - 0.97 | XSTU |
|
9D50 ADURO CLEAN TECHN. INC. |
EUR 4.23 | 0.00 | 0.12% | 93.00 | 9.00 | 1.26 - 4.45 | MUNICH |
|
9DC Daicel Corporation |
EUR 8.25 | 0.00 | 0.00% | 0.00 | 60.00 | 6.75 - 9.55 | XSTU |
|
9E80 Fortnox AB |
EUR 5.30 | -0.39 | -6.89% | 0.00 | 162.00 | 3.52 - 7.30 | FSX |
|
9EH Evolent Health, Inc. |
EUR 24.20 | -1.00 | -3.97% | 0.00 | 8.00 | 17.10 - 31.80 | FSX |
|
9EP Enanta Pharmaceuticals, Inc. |
EUR 9.35 | 0.30 | 3.31% | 0.00 | 18.00 | 7.50 - 16.10 | FSX |
|
9F2 National Bankshares, Inc. |
EUR 25.80 | -0.40 | -1.53% | 5.00 | 5.00 | 20.40 - 32.20 | FSX |
|
9F7 Trinity Capital Inc. |
EUR 11.89 | -0.47 | -3.80% | 1,500.00 | 616.00 | 11.83 - 14.31 | FSX |
|
9GF GF Securities Co., Ltd. |
EUR 1.19 | 0.22 | 22.05% | 0.00 | 855.00 | 0.68 - 1.23 | FSX |
|
9GR Gränges AB (publ) |
EUR 10.47 | -0.03 | -0.29% | 0.00 | 80.00 | 7.63 - 12.83 | FSX |
|
9H2 EDION Corporation |
EUR 10.80 | 0.10 | 0.93% | 0.00 | 99.00 | 8.70 - 11.60 | FSX |
|
9H4 LungLife AI, Inc. |
EUR 0.13 | 0.00 | 0.00% | 1.00 | 1.00 | 0.13 - 1.00 | FSX |
|
9IIFL28.Y0 IIFL FINANCE LTD |
INR 909.05 | -2.95 | -0.32% | 57.00 | 64.00 | 886.00 - 980.00 | NSE |
|
9J7 ELOPAK AS NK -69,75584 |
EUR 3.66 | 0.04 | 1.24% | 445.00 | 444.00 | 1.75 - 3.74 | XDUS |
|
9JC HeiQ Plc |
EUR 0.08 | 0.00 | 0.64% | 2,700.00 | 13,930.00 | 0.05 - 0.24 | FSX |
|
9JF HarbourVest Global Private Equity Ltd. |
EUR 27.60 | 0.00 | 0.00% | 0.00 | 2.00 | 23.65 - 31.80 | FSX |
|
9JL Nordnet AB |
EUR 20.92 | -0.96 | -4.39% | 100.00 | 140.00 | 12.13 - 1,321.00 | FSX |
|
9JO Guaranty Trust Holding Company Plc |
EUR 1.49 | -0.02 | -1.32% | 800.00 | 1,220.00 | 1.37 - 2.36 | FSX |
|
9KC Marusan Securities Co., Ltd. |
EUR 5.80 | -0.10 | -1.69% | 400.00 | 360.00 | 4.94 - 7.20 | FSX |
|
9KF Midsona AB |
EUR 0.74 | -0.00 | -0.67% | 3,000.00 | 3,000.00 | 0.51 - 0.99 | FSX |
|
9KH SB Financial Group, Inc. |
EUR 17.20 | -0.20 | -1.15% | 0.00 | 0.00 | 11.60 - 17.60 | FSX |
|
9KS0 Mercantile Ports & Logistics Limited |
EUR 0.01 | 0.00 | 0.00% | 222.00 | 200.00 | 0.01 - 0.02 | FSX |
|
9KX Kinaxis Inc. |
EUR 104.00 | -1.00 | -0.95% | 100.00 | 90.00 | 89.00 - 114.00 | FSX |
|
9L7 The Panoply Holdings plc |
EUR 0.42 | 0.00 | 0.48% | 10.00 | 10.00 | 0.32 - 0.59 | FSX |
|
9LB Legend Biotech Corporation |
EUR 43.80 | 2.20 | 5.29% | 100.00 | 90.00 | 36.00 - 66.00 | FSX |
|
9M7 Xinte Energy Co., Ltd. |
EUR 0.70 | 0.00 | 0.00% | 0.00 | 680.00 | 0.70 - 1.88 | FSX |
|
9MD Meituan Dianping |
EUR 19.76 | 0.86 | 4.56% | 302.00 | 1,299.00 | 7.26 - 20.29 | FSX |
|
9MU Mullen Group Ltd. |
EUR 9.45 | 0.15 | 1.61% | 0.00 | 44.00 | 8.40 - 10.70 | FSX |
|
9MZ Springfield Properties Plc |
EUR 1.23 | -0.04 | -3.15% | 0.00 | 990.00 | 0.52 - 1.28 | FSX |
|
9ND HBT Financial, Inc. |
EUR 20.80 | 0.40 | 1.96% | 150.00 | 150.00 | 16.50 - 22.40 | FSX |
|
9NF NFI Group Inc. |
EUR 11.60 | -0.50 | -4.13% | 54.00 | 43.00 | 7.40 - 12.90 | FSX |
|
9NK Clean TeQ Water Limited |
EUR 0.17 | -0.00 | -2.92% | 0.00 | 121,600.00 | 0.12 - 0.26 | FSX |
|
9NY Bytes Technology Group plc |
EUR 5.95 | 0.10 | 1.71% | 100.00 | 100.00 | 4.96 - 7.80 | FSX |
|
9OC Oracle Power plc |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
9P7 Embellence Group AB |
EUR 2.84 | -0.07 | -2.41% | 0.00 | 1,600.00 | 1.28 - 3.34 | FSX |
|
9PR X-Trade Brokers Dom Maklerski S.A. |
EUR 14.21 | 0.08 | 0.60% | 2,400.00 | 1,452.00 | 6.17 - 17.22 | FSX |
|
9PS Agripower France SA |
EUR 1.02 | 0.00 | 0.00% | 0.00 | 8.00 | 1.00 - 2.63 | MUNICH |
|
9R1 Amica S.A. |
EUR 13.60 | -0.04 | -0.29% | 0.00 | 168.00 | 13.42 - 19.24 | FSX |
|
9R4 Phillips Edison & Company, Inc. |
EUR 33.20 | 0.00 | 0.00% | 0.00 | 56.00 | 28.20 - 34.80 | FSX |
|
9R91 Neometals Ltd |
EUR 0.43 | -0.03 | -5.70% | 100.00 | 810.00 | 0.26 - 2.80 | FSX |
|
9RN Nimbus Group AB |
EUR 1.78 | -0.03 | -1.65% | 0.00 | 1,600.00 | 1.55 - 2.46 | FSX |
|
9RS Sword Group S.E. |
EUR 36.35 | -1.90 | -4.97% | 0.00 | 27.00 | 29.65 - 39.70 | FSX |
|
9S0 Aqua Spólka Akcyjna |
EUR 2.70 | 0.00 | 0.00% | 0.00 | 90.00 | 2.62 - 3.26 | FSX |
|
9SA0 ADVANTAGE ENERGY LTD. |
EUR 6.45 | 0.00 | 0.00% | 0.00 | 900.00 | 5.50 - 7.90 | XBER |
|
9SB SOL Global Investments Corp |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 310.00 | 0.01 - 0.20 | FSX |
|
9SH Shake Shack Inc |
EUR 91.94 | 0.10 | 0.11% | 0.00 | 37.00 | 50.64 - 100.75 | FSX |
|
9SI Standex International Corporation |
EUR 158.00 | -1.00 | -0.63% | 5.00 | 5.00 | 119.00 - 171.00 | FSX |
|
9T7 Eden Research plc |
EUR 0.04 | 0.00 | 0.00% | 40,000.00 | 36,000.00 | 0.04 - 0.07 | FSX |
|
9TA1 Tamarack Valley Energy Ltd |
EUR 2.72 | 0.00 | 0.00% | 0.00 | 2,700.00 | 1.88 - 2.88 | FSX |
|
9TB Territorial Bancorp Inc |
EUR 8.90 | 0.05 | 0.56% | 55.00 | 55.00 | 6.40 - 10.40 | FSX |
|
9TF TFI International Inc. |
EUR 134.00 | 3.00 | 2.29% | 100.00 | 90.00 | 100.00 - 149.00 | FSX |
|
9TO Toyota Tsusho Corporation |
EUR 16.10 | -0.50 | -3.01% | 0.00 | 48.00 | 13.50 - 21.17 | FSX |
|
9TX TMX Group Limited |
EUR 27.80 | -0.40 | -1.42% | 42.00 | 38.00 | 18.50 - 28.40 | FSX |
|
9UH PCB Bancorp |
EUR 16.20 | -0.20 | -1.22% | 35.00 | 32.00 | 13.20 - 17.70 | FSX |
|
9UN MedPeer,Inc. |
EUR 3.66 | 0.02 | 0.55% | 100.00 | 100.00 | 2.92 - 6.45 | FSX |
|
9WM Nifco Inc. |
EUR 22.40 | 0.40 | 1.82% | 0.00 | 36.00 | 18.40 - 25.60 | FSX |
|
9WY Texas Pacific Land Corporation |
EUR 789.00 | 11.00 | 1.41% | 0.00 | 1.00 | 436.67 - 1,538.00 | FSX |
|
9ZL0 Eco Buildings Group plc |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 42.00 | 0.07 - 0.26 | FSX |
|
9ZQ Nordic Waterproofing Holding AB |
EUR 14.58 | 0.10 | 0.69% | 0.00 | 120.00 | 13.20 - 15.18 | FSX |
|
9ZY Algoma Steel Group Inc. |
EUR 9.05 | 0.00 | 0.00% | 20.00 | 16.00 | 6.10 - 9.50 | FSX |
|
A Agilent Technologies, Inc. |
USD 138.09 | 0.89 | 0.65% | 1,770,300.00 | 1,346,210.00 | 96.80 - 155.35 | NYSE |
|
A02 Adways Inc. |
EUR 1.99 | -0.09 | -4.33% | 0.00 | 240.00 | 1.76 - 3.50 | FSX |
|
A03N Asia Green Energy Public Company Limited |
EUR 0.09 | 0.00 | 1.10% | 0.00 | 0.00 | 0.02 - 0.12 | XSTU |
|
A0B0 Amalgamated Financial Corp. |
EUR 27.40 | -0.40 | -1.44% | 0.00 | 12.00 | 14.50 - 29.60 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...