Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TRAUF Transurban Group |
USD 9.16 | -0.17 | -1.82% | 100.00 | 660.00 | 7.29 - 9.89 | OTC |
|
TRAW Traws Pharma, Inc. |
USD 0.34 | 0.01 | 3.03% | 32,200.00 | 35,550.00 | 0.33 - 1.10 | NASDAQ |
|
TRBK Traditions Bancorp Inc. |
USD 29.75 | 0.00 | 0.00% | 5,176.00 | 3,368.00 | 15.75 - 29.75 | OTC |
|
TREJHARA Trejhara Solutions Limited |
INR 272.23 | 12.96 | 5.00% | 56,866.00 | 52,323.00 | 102.80 - 272.23 | NSE |
|
TREX Invesco US Treasury 7-10 Year UCITS ETF |
USD 67.89 | 0.89 | 1.33% | 769,900.00 | 1,139,500.00 | 53.59 - 101.91 | NYSE |
|
TRI.PR.B Thomson Reuters Corp |
CAD 13.60 | 0.01 | 0.07% | 2,040.00 | 1,259.00 | 12.48 - 14.40 | TSX |
|
TRIC TRILINC Global Impact Fund LLC. |
USD 3.00 | -0.05 | -1.64% | 441.00 | 0.00 | 3.00 - 3.05 | OTC |
|
TRIL Trillium Therapeutics Inc |
USD 18.44 | 0.00 | 0.03% | 24,915,908.00 | 6,120,342.00 | 5.80 - 20.96 | NASDAQ |
|
TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi |
TRY 19.26 | 0.25 | 1.32% | 2,280,092.00 | 11,764,687.00 | 11.02 - 39.18 | BIST |
|
TRILIANCE TRILIANCE POLYMERS LIMITED |
INR 55.75 | 1.09 | 1.99% | 0.00 | 128.00 | 13.42 - 55.75 | BSE |
|
TRIN Trinity Capital Inc. |
USD 13.82 | 0.04 | 0.29% | 279,934.00 | 392,383.00 | 13.21 - 15.44 | NASDAQ |
|
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 |
USD 25.50 | -0.02 | -0.07% | 2,000.00 | 8,480.00 | 24.05 - 26.88 | NASDAQ |
|
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 |
USD 25.40 | -0.04 | -0.16% | 9,900.00 | 15,600.00 | 24.84 - 25.84 | NASDAQ |
|
TRIOMERC Trio Mercantile & Trading Limited |
INR 1.11 | 0.06 | 5.71% | 0.00 | 39,326.00 | 0.63 - 1.23 | BSE |
|
TRIP TripAdvisor Inc |
USD 14.71 | 0.44 | 3.08% | 1,084,700.00 | 2,046,250.00 | 12.93 - 28.76 | NASDAQ |
|
TRIS.WT Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share |
USD 0.22 | 0.03 | 16.76% | 356.00 | 9,382.00 | 0.10 - 0.27 | NYSE |
|
TRKNF Türk Telekomünikasyon Anonim Sirketi |
USD 0.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 0.80 | OTC |
|
TRKNY Türk Telekomünikasyon Anonim Sirketi |
USD 3.00 | 0.00 | 0.00% | 0.00 | 2,562.00 | 1.35 - 3.17 | OTC |
|
TRL Trilogy International Partners Inc |
CAD 0.27 | -0.02 | -8.47% | 3,271.00 | 7,434.00 | 0.12 - 2.24 | TSX |
|
TRLC TRILINC Global Impact Fund Class A |
USD 1.85 | 0.00 | 0.00% | 0.00 | 1,081.00 | 1.75 - 3.77 | OTC |
|
TRLEF Trillion Energy International Inc. |
USD 0.09 | 0.00 | 4.45% | 179,263.00 | 174,415.00 | 0.07 - 0.82 | OTC |
|
TRMK Trustmark Corp |
USD 32.72 | -0.88 | -2.62% | 1,050,300.00 | 355,190.00 | 18.96 - 35.72 | NASDAQ |
|
TRNS Transcat Inc |
USD 121.50 | -3.66 | -2.92% | 83,100.00 | 63,670.00 | 84.45 - 147.12 | NASDAQ |
|
TRO Taranis Resources Inc |
CAD 0.27 | 0.00 | 0.00% | 0.00 | 17,050.00 | 0.11 - 0.34 | TSXV |
|
TROO TROOPS, Inc. |
USD 3.02 | -0.10 | -3.21% | 30,600.00 | 37,150.00 | 0.73 - 4.89 | NASDAQ |
|
TRPCF Trip.com Group Limited |
USD 43.50 | 0.00 | 0.00% | 0.00 | 0.00 | 32.76 - 55.39 | OTC |
|
TRPS TRIP TECHNOLOGIES INC |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.27 | OTC |
|
TRR Trex Co Inc |
EUR 60.32 | 1.06 | 1.79% | 75.00 | 72.00 | 51.00 - 94.26 | FSX |
|
TRRB Tripborn Inc. |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 1.75 | OTC |
|
TRSNF TRANSENER S A |
USD 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 1.02 - 1.24 | OTC |
|
TRST TrustCo Bank Corp NY |
USD 33.65 | -1.08 | -3.11% | 266,144.00 | 89,724.00 | 23.78 - 36.51 | NASDAQ |
|
TRTUF TORTOISEECOFIN ACQUISITION CORP III UNIT 1 CL A & 1/4 WT EXP |
USD 10.90 | 0.00 | 0.00% | 0.00 | 280.00 | 10.50 - 11.00 | OTC |
|
TRU TransUnion |
USD 105.14 | -0.39 | -0.37% | 3,111,300.00 | 1,407,950.00 | 42.09 - 106.49 | NYSE |
|
TRUBF TRUECALLER AB SHARE AK B |
USD 3.25 | 0.00 | 0.00% | 100.00 | 10.00 | 2.60 - 3.50 | OTC |
|
TRUE TrueCar Inc |
USD 3.26 | -0.05 | -1.51% | 821,800.00 | 332,890.00 | 1.76 - 4.05 | NASDAQ |
|
TRUFF Red Light Holland Corp. |
USD 0.03 | 0.00 | 0.00% | 59,900.00 | 107,500.00 | 0.02 - 0.06 | OTC |
|
TRUG TruGolf, Inc. |
USD 0.96 | -0.14 | -13.09% | 31,700.00 | 12,080.00 | 0.93 - 8.00 | NASDAQ |
|
TRUHF Truly International Holdings Ltd. |
USD 0.09 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.06 - 0.11 | OTC |
|
TRUIF Tru Precious Metals Corp. |
USD 0.02 | 0.00 | 0.00% | 40,000.00 | 21,010.00 | 0.00 - 0.03 | OTC |
|
TRUL Trulite, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TRUMF Terumo Corp. |
USD 17.85 | -2.02 | -10.17% | 1,600.00 | 15,810.00 | 12.48 - 20.83 | OTC |
|
TRUMY Terumo Corp. |
USD 18.79 | -0.37 | -1.93% | 46,900.00 | 464,530.00 | 12.56 - 20.60 | OTC |
|
TRUP Trupanion Inc |
USD 42.80 | 0.80 | 1.90% | 1,785,100.00 | 743,120.00 | 19.14 - 49.14 | NASDAQ |
|
TRUST.ST TRUST FINTECH LTD |
INR 242.55 | 11.55 | 5.00% | 54,000.00 | 119,760.00 | 157.90 - 300.60 | NSE |
|
TRUX Truxton Corp |
USD 71.24 | 0.49 | 0.69% | 200.00 | 4,110.00 | 52.12 - 71.25 | OTC |
|
TRVR Two Rivers Financial Group, Inc. |
USD 29.75 | 0.00 | 0.00% | 0.00 | 368.00 | 26.50 - 41.50 | OTC |
|
TRXA Trex Acquisition Corp. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 20.00 | 0.16 - 1.01 | OTC |
|
TRY TR Property Investment Trust PLC - Ordinary Shares |
GBP 358.31 | 2.81 | 0.79% | 1,986,436.00 | 934,308.00 | 252.95 - 359.50 | LSE |
|
TS2S Leverage Shares -2x Short Tesla ETP |
USD 12.83 | -0.15 | -1.19% | 20.00 | 407.00 | 0.25 - 53.54 | LSE |
|
TS3S Leverage Shares -3x Short Tesla ETC |
USD 5.16 | 0.10 | 1.91% | 139,116.00 | 222,127.00 | 0.02 - 61.86 | LSE |
|
TSCO Tractor Supply Co |
USD 276.25 | 5.48 | 2.02% | 681,400.00 | 870,290.00 | 185.00 - 290.38 | NASDAQ |
|
TSL GraniteShares 1.25x Long Tesla Daily ETF |
USD 9.64 | -0.30 | -3.02% | 177,800.00 | 337,640.00 | 5.13 - 20.22 | NASDAQ |
|
TSL1 LS 1x Tesla Tracker ETC |
EUR 4.43 | -0.06 | -1.34% | 10.00 | 892.00 | 3.67 - 6.35 | LSE |
|
TSL2 Leverage Shares 2x Tesla ETC |
USD 94.67 | -1.44 | -1.50% | 2.00 | 39.00 | 45.80 - 211.07 | LSE |
|
TSL3 Leverage Shares 3x Tesla ETP |
USD 16.62 | -1.02 | -5.79% | 993,668.00 | 733,012.00 | 0.00 - 42.10 | LSE |
|
TSLA Tesla Inc |
USD 221.28 | -4.89 | -2.16% | 39,985,428.00 | 76,476,983.00 | 138.80 - 278.98 | NASDAQ |
|
TSLA34 Tesla, Inc. |
BRL 38.82 | -1.03 | -2.58% | 146,398.00 | 1,099,314.00 | 22.63 - 45.79 | BOVESPA |
|
TSLQ AXS TSLA Bear Daily ETF |
USD 26.73 | 1.49 | 5.90% | 1,239,118.00 | 2,637,132.00 | 22.95 - 47.92 | NASDAQ |
|
TSLS Direxion Daily TSLA Bear 1X Shares |
USD 17.38 | 0.46 | 2.72% | 880,169.00 | 2,262,217.00 | 15.08 - 31.83 | NASDAQ |
|
TSLW Tradr 1.5X Long TSLA Weekly ETF |
USD 30.16 | 2.96 | 10.88% | 3.00 | 415.00 | 24.43 - 30.16 | NASDAQ |
|
TSSI TSS, Inc. |
USD 5.83 | -0.47 | -7.46% | 464,600.00 | 348,090.00 | 0.24 - 7.34 | OTC |
|
TSTTF TripSitter Clinic Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
TTCF Tattooed Chef, Inc. |
USD 0.05 | 0.01 | 22.50% | 275,432.00 | 232,066.00 | 0.03 - 6.87 | NASDAQ |
|
TTCFQ TATTOOED CHEF INC |
USD 0.00 | 0.00 | 0.00% | 596.00 | 9,463.00 | 0.00 - 0.04 | OTC |
|
TTDKF TDK Corp. |
USD 13.26 | 0.54 | 4.29% | 13,411.00 | 5,458.00 | 6.99 - 14.31 | OTC |
|
TTDKY TDK Corp. |
USD 65.45 | -0.96 | -1.45% | 2,296.00 | 14,430.00 | 25.45 - 71.84 | OTC |
|
TTI TETRA Technologies Inc |
USD 2.90 | 0.05 | 1.75% | 2,228,600.00 | 1,458,340.00 | 2.68 - 6.77 | NYSE |
|
TTIENT TTI Enterprise Limited |
INR 13.10 | 0.67 | 5.39% | 9,991.00 | 12,941.00 | 11.96 - 24.30 | BSE |
|
TTIL Tirupati Tyres Limited |
INR 16.53 | -0.86 | -4.95% | 287,457.00 | 524,558.00 | 16.53 - 93.87 | BSE |
|
TTIRF Tertiary Minerals Plc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TTKHLTCARE TTK Healthcare Limited |
INR 1,659.70 | -13.90 | -0.83% | 2,751.00 | 9,949.00 | 1,101.20 - 1,893.95 | NSE |
|
TTNM TITANIUM TRANSPORTATION GROUP I |
CAD 2.26 | 0.05 | 2.26% | 6,400.00 | 16,600.00 | 1.85 - 2.77 | TSX |
|
TTNMF Titanium Transportation Group |
USD 1.58 | 0.00 | 0.00% | 0.00 | 83.00 | 1.10 - 1.91 | OTC |
|
TTR TITANIUM TRANSPORTATION GROU |
CAD 2.28 | 0.03 | 1.33% | 11,552.00 | 22,777.00 | 1.85 - 3.99 | TSXV |
|
TTRKF Turk Traktor ve Ziraat Makineleri A.S. |
USD 4.33 | 0.00 | 0.00% | 376.00 | 38.00 | 4.33 - 4.33 | OTC |
|
TTTGF Titanium Transportation Group Inc. |
USD 1.89 | 0.03 | 1.82% | 2,000.00 | 631.00 | 1.61 - 3.10 | OTC |
|
TTUUF Tokyu Fudosan Holdings Corp |
USD 6.92 | 0.00 | 0.00% | 0.00 | 250.00 | 6.04 - 8.13 | OTC |
|
TU9 Transurban Group |
EUR 8.10 | -0.07 | -0.82% | 0.00 | 0.00 | 6.91 - 8.78 | XSTU |
|
TUNE Return Stacked Bonds & Managed Futures ETF Clouty Tune ETF |
USD 19.92 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 21.84 | NYSE |
|
TURV Two Rivers Water & Farming Company |
USD 0.00 | 0.00 | 6.25% | 769.00 | 8,566.00 | 0.00 - 0.18 | OTC |
|
TUTIALKA Tuticorin Alkali Chemicals and Fertilizers Limited |
INR 87.97 | -3.92 | -4.27% | 75,365.00 | 37,537.00 | 68.00 - 117.00 | BSE |
|
TUZA TULIKIVI OYJ A EO 0,17 |
EUR 0.46 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.42 - 0.49 | MUNICH |
|
TV18BRDCST TV18 Broadcast Limited |
INR 46.06 | 0.71 | 1.57% | 5,558,062.00 | 8,083,200.00 | 38.65 - 68.70 | NSE |
|
TVE Tennessee Valley Authority |
USD 22.52 | 0.04 | 0.18% | 7,686.00 | 16,449.00 | 20.72 - 23.01 | NYSE |
|
TVSMOTOR TVS Motor Company Limited |
INR 2,837.95 | 15.10 | 0.53% | 197,449.00 | 551,386.00 | 1,439.20 - 2,860.00 | NSE |
|
TVTV WhereverTV Broadcasting Corp. |
USD 0.03 | 0.01 | 99.31% | 11,209.00 | 1,216.00 | 0.00 - 0.07 | OTC |
|
TW Tradeweb Markets Inc |
USD 114.50 | 0.51 | 0.45% | 484,800.00 | 733,120.00 | 78.75 - 118.80 | NASDAQ |
|
TWI Titan International Inc |
USD 8.33 | 0.28 | 3.48% | 360,400.00 | 458,430.00 | 6.71 - 15.33 | NYSE |
|
TWIRF Tree Island Steel Ltd. |
USD 1.91 | -0.03 | -1.55% | 1,100.00 | 540.00 | 1.90 - 2.71 | OTC |
|
TWNT.UN Tailwind Two Acquisition Corp. |
USD 10.97 | 0.49 | 4.68% | 700.00 | 2,806.00 | 7.96 - 11.52 | NYSE |
|
TWO Two Harbors Investment Corp |
USD 13.71 | -0.01 | -0.07% | 930,400.00 | 1,327,380.00 | 9.83 - 14.59 | NYSE |
|
TWO.PR.A Two Harbors Investment Corp |
USD 24.92 | -0.33 | -1.31% | 5,699.00 | 7,533.00 | 18.85 - 25.39 | NYSE |
|
TWO.PR.B Two Harbors Investment Corp |
USD 25.05 | -0.07 | -0.28% | 38,212.00 | 21,749.00 | 17.90 - 1,938.00 | NYSE |
|
TWO.PR.C Two Harbors Investment Corp |
USD 24.80 | 0.09 | 0.36% | 96,080.00 | 24,467.00 | 18.55 - 24.80 | NYSE |
|
TWOA two |
USD 9.83 | 0.00 | 0.00% | 34,687.00 | 36,651.00 | 5.70 - 525.00 | NYSE |
|
TWODF Taylor Wimpey Plc |
USD 2.28 | 0.15 | 7.04% | 600.00 | 49,640.00 | 1.38 - 2.29 | OTC |
|
TWODY Taylor Wimpey Plc |
USD 22.40 | -0.01 | -0.04% | 200,700.00 | 430,210.00 | 12.68 - 23.56 | OTC |
|
TWOH Two Hands Corporation |
USD 0.00 | 0.00 | 0.00% | 5,680,427.00 | 3,368,444.00 | 0.00 - 0.74 | OTC |
|
TWOUQ 2U INC |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 79.20 | OTC |
|
TXLZF Tesla Exploratin Services Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...